Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
450
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$27.85
V 450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $26.00 | -7.14% | 20 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $20.05 | -60.04% | 1 | 0 |
| Nov 27, 2026 | 20d | $16.70 | +0.00% | 2 | 2 |
| Dec 4, 2026 | 27d | $22.00 | +0.00% | 3 | 3 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $19.00 | -18.35% | 1 | 49 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $32.17 | +26.40% | 14 | 35 |
| Mar 19, 2027 | 132d | $37.10 | +21.24% | 1 | 75 |
| Jun 17, 2027 | 222d | $58.10 | -36.43% | 1 | 1 |
| Aug 20, 2027 | 286d | $44.32 | +0.00% | 16 | 16 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $54.15 | -49.03% | 2 | 2 |
| Jan 21, 2028 | 440d | $51.55 | -6.10% | 138 | 137 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Sep 15, 2028 | 678d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | $124.00 | -1.20% | 6 | 0 |
| Jan 19, 2029 | 804d | $60.00 | -9.37% | 2 | 36 |
V Nearby Strikes · Aug 20, 2027
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.