Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
435
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$12.85
V 435 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $12.30 | +324.14% | 386 | 212 |
| Nov 13, 2026 | 6d | $10.50 | +64.06% | 96 | 90 |
| Nov 20, 2026 | 13d | $15.10 | +76.61% | 129 | 96 |
| Nov 27, 2026 | 20d | $16.20 | +62.81% | 20 | 49 |
| Dec 4, 2026 | 27d | $16.53 | +45.64% | 2 | 11 |
| Dec 11, 2026 | 34d | $17.97 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 41d | $19.00 | +49.02% | 55 | 104 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $22.30 | +43.87% | 80 | 151 |
| Mar 19, 2027 | 132d | $27.52 | +10.52% | 56 | 163 |
| Jun 17, 2027 | 222d | $34.20 | +13.62% | 74 | 82 |
| Aug 20, 2027 | 286d | $37.05 | +10.66% | 2 | 19 |
| Dec 17, 2027 | 405d | $42.30 | -6.10% | 1 | 2 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 405 P | $26.00 | -16.67% | 1 | 7 | OTM |
| 410 P | $32.75 | -26.82% | 3 | 6 | OTM |
| 415 P | $33.20 | +0.00% | 16 | 16 | OTM |
| 420 P | $43.55 | +0.00% | 1 | 1 | OTM |
| 425 P | $33.48 | +1.15% | 2 | 13 | ITM |
| 430 P | $35.70 | +0.00% | 10 | 10 | ITM |
| 435 P | $37.05 | +10.66% | 2 | 19 | ITM |
| 440 P | $44.05 | +0.00% | 3 | 2 | ITM |
| 445 P | $42.30 | +0.00% | 3 | 3 | ITM |
| 450 P | $44.32 | +0.00% | 16 | 16 | ITM |
| 455 P | — | — | 0 | 0 | ITM |
| 460 P | $46.72 | +0.00% | 20 | 20 | ITM |
| 465 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.