Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
385
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$37.15
V 385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $48.78 | +35.80% | 1 | 182 |
| Nov 13, 2026 | 6d | $45.33 | -2.62% | 64 | 103 |
| Nov 20, 2026 | 13d | $39.38 | -23.24% | 7 | 869 |
| Nov 27, 2026 | 20d | $39.98 | -3.08% | 2 | 23 |
| Dec 4, 2026 | 27d | $54.30 | +155.53% | 2 | 31 |
| Dec 11, 2026 | 34d | $48.90 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 41d | $44.80 | +7.56% | 43 | 680 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $47.54 | -14.65% | 2 | 571 |
| Mar 19, 2027 | 132d | $53.22 | -11.74% | 30 | 510 |
| Jun 17, 2027 | 222d | $61.09 | -3.73% | 4 | 237 |
| Aug 20, 2027 | 286d | $75.27 | +14.53% | 1 | 11 |
| Dec 17, 2027 | 405d | $78.43 | +24.08% | 35 | 191 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 C | $40.25 | -6.07% | 1 | 144 | ITM |
| 360 C | $86.80 | +119.75% | 2 | 69 | ITM |
| 365 C | $93.65 | +16.65% | 6 | 155 | ITM |
| 370 C | $76.52 | +27.53% | 7 | 29 | ITM |
| 375 C | $72.86 | +63.00% | 10 | 23 | ITM |
| 380 C | $79.07 | +31.35% | 17 | 29 | ITM |
| 385 C | $75.27 | +14.53% | 1 | 11 | ITM |
| 390 C | $55.85 | +15.78% | 2 | 4 | ITM |
| 395 C | $62.08 | +30.01% | 11 | 22 | ITM |
| 400 C | $61.00 | +30.48% | 1 | 20 | ITM |
| 405 C | $61.74 | +28.63% | 1 | 20 | ITM |
| 410 C | $58.20 | +16.10% | 3 | 20 | ITM |
| 415 C | $54.95 | +15.93% | 1 | 68 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.