Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
363.92USD-0.419%(-1.53)8,106,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
365.60USD+0.041%(+0.15)6,757
After-hours
Aug 14, 2026 4:51:30 PM EDT
364.20USD+0.077%(+0.28)413,431
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,06717,36982516,794


V Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

V Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Dec 18, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


V Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
545 C0.06-25.00%2810508-12V261218C00545000
540 C0.13+18.18%2824808-10V261218C00540000
535 C0.12-33.33%91008-10V261218C00535000
530 C0.13-51.85%123408-10V261218C00530000
525 C0.32-38.46%21307-21V261218C00525000
520 C0.18-71.88%253,18508-12V261218C00520000
515 C0.18-25.00%281408-13V261218C00515000
510 C0.42+75.00%31107-21V261218C00510000
505 C0.61+96.77%2507-21V261218C00505000
500 C0.90+52.54%115007-28V261218C00500000
495 C0.56-30.00%152708-04V261218C00495000
490 C0.85-29.17%12208-03V261218C00490000
485 C0.98-27.41%210207-29V261218C00485000
480 C0.72-52.94%127908-11V261218C00480000
475 C0.69-41.53%21508-13V261218C00475000
470 C0.82-41.01%17908-13V261218C00470000
465 C1.72+27.41%14707-02V261218C00465000
460 C1.21-3.20%29908-11V261218C00460000
455 C2.06-9.25%1311308-03V261218C00455000
450 C1.41+2.92%1938708-13V261218C00450000
445 C1.79-25.10%17708-10V261218C00445000
440 C2.37-16.84%107808-07V261218C00440000
435 C2.22-10.84%23908-13V261218C00435000
430 C2.59-1.15%187308-13V261218C00430000
425 C3.03-13.43%214808-13V261218C00425000
420 C3.52-2.49%2022608-13V261218C00420000
415 C4.95-21.43%1416708-11V261218C00415000
410 C5.70+20.00%64,61008-13V261218C00410000
405 C5.700.00%1127608-13V261218C00405000
400 C8.09+18.10%3292608-13V261218C00400000
395 C8.10+2.53%290508-13V261218C00395000
390 C9.55-0.21%366608-13V261218C00390000
385 C10.55+1.64%2430908-13V261218C00385000
380 C14.55+20.45%151,99508-13V261218C00380000
375 C15.11-5.68%244208-13V261218C00375000
370 C17.67+6.13%91,21508-13V261218C00370000
365 C20.16+6.11%947208-13V261218C00365000
360 C21.60-13.77%135308-12V261218C00360000
355 C24.95-18.99%786308-10V261218C00355000
350 C29.00-1.19%101,14408-13V261218C00350000
345 C34.31-12.92%458108-07V261218C00345000
340 C36.30-1.55%6753808-07V261218C00340000
335 C40.00-14.58%214508-07V261218C00335000
330 C43.21-15.67%146308-07V261218C00330000
325 C47.50-9.00%21,21308-07V261218C00325000
320 C54.53-0.44%567008-07V261218C00320000
315 C57.43+14.40%215807-31V261218C00315000
310 C57.72-2.98%130708-10V261218C00310000
305 C61.32-8.48%330408-12V261218C00305000
300 C68.77-8.31%222608-11V261218C00300000
295 C64.75+10.93%11707-01V261218C00295000
290 C76.20-7.96%16308-10V261218C00290000
285 C70.92-8.30%346507-10V261218C00285000
280 C85.38-9.46%118708-10V261218C00280000
275 C95.90+0.37%34907-31V261218C00275000
270 C98.00+16.78%15807-20V261218C00270000
265 C103.70+41.17%16407-29V261218C00265000
260 C98.44+5.86%110807-24V261218C00260000
255 C68.66+0.28%11904-28V261218C00255000
250 C107.74-7.68%114907-24V261218C00250000
245 C93.32+27.23%11906-24V261218C00245000
240 C132.60+48.32%11007-28V261218C00240000
235 C132.70+47.28%1307-29V261218C00235000
230 C138.01+7.28%1807-30V261218C00230000
225 C131.75+84.39%1107-07V261218C00225000
220 C109.90+3.68%11006-15V261218C00220000
215 C119.74-8.24%1705-27V261218C00215000
210 C152.76+4.10%12808-13V261218C00210000
205 C00%0V261218C00205000
200 C163.24+4.88%12308-12V261218C00200000
195 C160.50+26.13%1207-07V261218C00195000
190 C140.100%2112-03V261218C00190000
185 C171.15+11.05%1507-15V261218C00185000
180 C176.05-8.12%1407-15V261218C00180000
175 C180.95-2.61%1207-15V261218C00175000
170 C185.85+24.48%1207-15V261218C00170000
165 C190.75+28.50%1207-15V261218C00165000
160 C195.65+0.90%1407-15V261218C00160000
155 C176.40+37.81%1112-24V261218C00155000
150 C214.00+13.20%1707-27V261218C00150000
145 C150.000%4110-29V261218C00145000
140 C175.40-17.48%16904-07V261218C00140000
135 C220.20+10.48%19007-15V261218C00135000
130 C220.85+29.44%28407-15V261218C00130000
Puts
StrikePriceChangeVolOILastContract Name
545 P00%0V261218P00545000
540 P00%0V261218P00540000
535 P00%0V261218P00535000
530 P00%0V261218P00530000
525 P00%0V261218P00525000
520 P00%0V261218P00520000
515 P00%0V261218P00515000
510 P00%0V261218P00510000
505 P00%0V261218P00505000
500 P00%0V261218P00500000
495 P00%0V261218P00495000
490 P00%0V261218P00490000
485 P00%0V261218P00485000
480 P00%0V261218P00480000
475 P00%0V261218P00475000
470 P00%0V261218P00470000
465 P00%0V261218P00465000
460 P00%0V261218P00460000
455 P00%0V261218P00455000
450 P101.800%2005-05V261218P00450000
445 P00%0V261218P00445000
440 P00%0V261218P00440000
435 P87.90-9.38%1307-18V261218P00435000
430 P83.26-0.29%2212-11V261218P00430000
425 P87.55-1.83%31809-26V261218P00425000
420 P95.20+43.50%2402-09V261218P00420000
415 P70.15-18.65%6112-17V261218P00415000
410 P81.88+14.36%13211-21V261218P00410000
405 P00%0V261218P00405000
400 P65.72-7.03%1106-17V261218P00400000
395 P41.85-36.97%4407-16V261218P00395000
390 P30.95-20.64%317707-29V261218P00390000
385 P31.85+14.49%3308-12V261218P00385000
380 P26.95-1.46%25108-11V261218P00380000
375 P23.10-5.33%1016608-13V261218P00375000
370 P21.25-5.35%313408-13V261218P00370000
365 P19.08-6.47%722908-13V261218P00365000
360 P16.75-6.94%1623008-13V261218P00360000
355 P15.20-1.30%738308-13V261218P00355000
350 P12.30-8.35%143008-13V261218P00350000
345 P12.20+20.08%2861608-10V261218P00345000
340 P9.33-7.99%1045708-13V261218P00340000
335 P8.55+8.92%172208-13V261218P00335000
330 P6.85-11.04%255108-13V261218P00330000
325 P5.80-10.77%51,48408-13V261218P00325000
320 P5.26-4.36%71,33308-13V261218P00320000
315 P4.11-7.64%23134408-13V261218P00315000
310 P3.49-7.43%22754908-13V261218P00310000
305 P3.65+15.87%146308-10V261218P00305000
300 P2.73+4.60%12,74308-12V261218P00300000
295 P2.15-4.87%455308-13V261218P00295000
290 P1.75-1.69%759808-13V261218P00290000
285 P1.46-12.57%363908-13V261218P00285000
280 P1.31-13.82%886008-13V261218P00280000
275 P1.12-5.88%866108-13V261218P00275000
270 P0.74-26.73%132908-13V261218P00270000
265 P0.69-11.54%115808-13V261218P00265000
260 P0.70-10.26%1820408-11V261218P00260000
255 P0.65-26.14%115608-11V261218P00255000
250 P0.46-8.00%142608-13V261218P00250000
245 P0.52-45.26%15308-03V261218P00245000
240 P0.40-20.00%18608-05V261218P00240000
235 P0.26-13.33%238208-13V261218P00235000
230 P0.24-17.24%214808-12V261218P00230000
225 P0.66+3.13%14907-09V261218P00225000
220 P0.21-47.50%12508-13V261218P00220000
215 P0.51-32.00%15507-02V261218P00215000
210 P0.20-20.00%45408-12V261218P00210000
205 P0.11-52.17%254108-12V261218P00205000
200 P0.10-33.33%2430008-12V261218P00200000
195 P0.55+10.00%11805-21V261218P00195000
190 P0.44-63.64%18006-09V261218P00190000
185 P0.20-58.33%22207-24V261218P00185000
180 P0.05-16.67%814108-12V261218P00180000
175 P0.090.00%12308-13V261218P00175000
170 P1.98+167.57%14003-27V261218P00170000
165 P0.08-87.88%2308-03V261218P00165000
160 P0.05-50.00%15207-28V261218P00160000
155 P1.04-3.70%4503-19V261218P00155000
150 P0.050.00%23607-24V261218P00150000
145 P0.55-14.06%1311-24V261218P00145000
140 P0.05-50.00%14307-15V261218P00140000
135 P0.07-69.57%38906-03V261218P00135000
130 P0.05+25.00%315707-07V261218P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC