Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V
VISA Inc.
stock NYSE

Market Open
Oct 1, 2026 3:20:48 PM EDT
360.08USD+0.209%(+0.75)2,780,927
360.07Bid   361.66Ask   1.59Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
358.84USD-0.136%(-0.49)8,320
After-hours
Sep 30, 2026 4:37:30 PM EDT
359.81USD+0.064%(+0.23)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,11621,8992,76517,583


V Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

V Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Dec 18, 2026 Exp. - Max Pain @ $345.00

Puts
Calls


V Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
545 C0.040.00%510209-22V261218C00545000
540 C0.05-61.54%224808-21V261218C00540000
535 C0.16+33.33%241008-26V261218C00535000
530 C0.13-51.85%123408-10V261218C00530000
525 C0.18+20.00%21208-26V261218C00525000
520 C0.06-40.00%53,18509-21V261218C00520000
515 C0.34+209.09%21109-09V261218C00515000
510 C0.14-12.50%141709-03V261218C00510000
505 C0.09-10.00%101709-21V261218C00505000
500 C0.050.00%1015309-30V261218C00500000
495 C0.07-80.00%22909-25V261218C00495000
490 C0.05-50.00%123409-28V261218C00490000
485 C0.10-33.33%310509-25V261218C00485000
480 C0.07-74.07%58809-30V261218C00480000
475 C0.17+21.43%343409-28V261218C00475000
470 C0.17-41.38%2410909-24V261218C00470000
465 C0.25-16.67%86309-22V261218C00465000
460 C0.24-11.11%310009-23V261218C00460000
455 C1.11-18.38%3611809-04V261218C00455000
450 C0.25-47.92%546309-30V261218C00450000
445 C0.48-40.74%110109-23V261218C00445000
440 C0.72-4.00%1510109-28V261218C00440000
435 C1.17-11.36%85809-22V261218C00435000
430 C0.87-13.86%119809-30V261218C00430000
425 C1.57+6.08%519809-29V261218C00425000
420 C1.29-39.15%1349609-30V261218C00420000
415 C1.50-31.19%526809-30V261218C00415000
410 C1.95-26.42%814,79809-30V261218C00410000
405 C2.86-21.64%544809-30V261218C00405000
400 C3.30-19.51%241,47609-30V261218C00400000
395 C4.35-22.32%31,12509-30V261218C00395000
390 C5.38-25.28%1083509-30V261218C00390000
385 C6.55-23.84%8773909-30V261218C00385000
380 C8.25-25.34%1323,87609-30V261218C00380000
375 C9.31-26.40%1254809-30V261218C00375000
370 C12.00-16.38%51,21909-30V261218C00370000
365 C13.80-26.40%348309-30V261218C00365000
360 C16.75-20.09%449109-30V261218C00360000
355 C25.58+19.53%286309-28V261218C00355000
350 C22.96-13.46%21,12109-30V261218C00350000
345 C31.15+0.19%258809-29V261218C00345000
340 C31.22-10.34%1453109-30V261218C00340000
335 C36.50-12.26%215109-22V261218C00335000
330 C42.80-3.54%144609-25V261218C00330000
325 C47.50-5.70%21,20009-22V261218C00325000
320 C49.65-7.23%164209-30V261218C00320000
315 C56.80-21.56%116809-25V261218C00315000
310 C62.12-19.32%130809-21V261218C00310000
305 C69.20+12.85%130409-16V261218C00305000
300 C66.35-5.62%2020509-30V261218C00300000
295 C69.10+6.72%11709-22V261218C00295000
290 C74.62-6.49%16009-30V261218C00290000
285 C70.92-8.30%346507-10V261218C00285000
280 C91.87+7.45%318509-09V261218C00280000
275 C102.37+6.75%25009-01V261218C00275000
270 C112.65-2.89%15808-27V261218C00270000
265 C112.76+8.74%326709-15V261218C00265000
260 C123.71-1.03%510708-27V261218C00260000
255 C128.95+87.81%11908-27V261218C00255000
250 C115.32-6.49%5214709-30V261218C00250000
245 C93.32+27.23%11906-24V261218C00245000
240 C132.60+48.32%11007-28V261218C00240000
235 C132.70+47.28%1307-29V261218C00235000
230 C138.01+7.28%1807-30V261218C00230000
225 C131.75+84.39%1107-07V261218C00225000
220 C109.90+3.68%11006-15V261218C00220000
215 C119.74-8.24%1705-27V261218C00215000
210 C152.76+4.10%12808-13V261218C00210000
205 C00%0V261218C00205000
200 C163.24+4.88%12308-12V261218C00200000
195 C160.50+26.13%1207-07V261218C00195000
190 C140.100%2112-03V261218C00190000
185 C171.15+11.05%1507-15V261218C00185000
180 C176.05-8.12%1407-15V261218C00180000
175 C180.95-2.61%1207-15V261218C00175000
170 C185.85+24.48%1207-15V261218C00170000
165 C190.75+28.50%1207-15V261218C00165000
160 C195.65+0.90%1407-15V261218C00160000
155 C176.40+37.81%1112-24V261218C00155000
150 C231.82+8.33%1708-31V261218C00150000
145 C150.000%4110-29V261218C00145000
140 C175.40-17.48%16904-07V261218C00140000
135 C220.20+10.48%19007-15V261218C00135000
130 C220.85+29.44%28407-15V261218C00130000
Puts
StrikePriceChangeVolOILastContract Name
545 P00%0V261218P00545000
540 P00%0V261218P00540000
535 P00%0V261218P00535000
530 P00%0V261218P00530000
525 P00%0V261218P00525000
520 P00%0V261218P00520000
515 P00%0V261218P00515000
510 P00%0V261218P00510000
505 P00%0V261218P00505000
500 P00%0V261218P00500000
495 P00%0V261218P00495000
490 P00%0V261218P00490000
485 P00%0V261218P00485000
480 P00%0V261218P00480000
475 P00%0V261218P00475000
470 P00%0V261218P00470000
465 P00%0V261218P00465000
460 P00%0V261218P00460000
455 P00%0V261218P00455000
450 P101.800%2005-05V261218P00450000
445 P00%0V261218P00445000
440 P00%0V261218P00440000
435 P87.90-9.38%1307-18V261218P00435000
430 P83.26-0.29%2212-11V261218P00430000
425 P87.55-1.83%31809-26V261218P00425000
420 P46.75-50.89%8509-14V261218P00420000
415 P37.83-46.07%1108-25V261218P00415000
410 P48.30+27.44%2109-23V261218P00410000
405 P43.85+42.60%2209-23V261218P00405000
400 P39.50+15.90%21309-23V261218P00400000
395 P29.69+8.56%32309-21V261218P00395000
390 P27.91-12.75%622909-25V261218P00390000
385 P24.52-11.48%61909-25V261218P00385000
380 P24.20+15.24%24529309-30V261218P00380000
375 P17.80-5.17%3534909-28V261218P00375000
370 P19.35+22.86%1331209-30V261218P00370000
365 P16.50+22.68%91,49509-30V261218P00365000
360 P13.85+20.43%1567109-30V261218P00360000
355 P11.04+6.67%234609-30V261218P00355000
350 P9.95+21.34%1070709-30V261218P00350000
345 P8.65+30.08%2390009-30V261218P00345000
340 P6.74+12.33%5057109-30V261218P00340000
335 P5.13+3.64%377309-30V261218P00335000
330 P4.80+23.08%561709-30V261218P00330000
325 P3.90+13.04%31,59709-30V261218P00325000
320 P3.20+19.40%61,38109-30V261218P00320000
315 P2.51+15.14%1038209-30V261218P00315000
310 P2.02+5.76%652309-30V261218P00310000
305 P1.62-1.22%1246709-30V261218P00305000
300 P1.34+18.58%62,00309-30V261218P00300000
295 P0.96-21.95%556309-25V261218P00295000
290 P0.89+9.88%358909-22V261218P00290000
285 P0.74-5.13%264709-30V261218P00285000
280 P0.54+1.89%287009-30V261218P00280000
275 P0.60+25.00%1563709-22V261218P00275000
270 P0.56-30.00%532609-14V261218P00270000
265 P0.46+43.75%1217009-24V261218P00265000
260 P0.20-23.08%819809-30V261218P00260000
255 P0.22+340.00%1215509-30V261218P00255000
250 P0.17-5.56%641709-30V261218P00250000
245 P0.28-6.67%105308-27V261218P00245000
240 P0.08-33.33%12322409-30V261218P00240000
235 P0.14-85.71%837909-30V261218P00235000
230 P0.13-45.83%515309-08V261218P00230000
225 P0.090.00%126309-30V261218P00225000
220 P0.100.00%12409-23V261218P00220000
215 P0.04-55.56%28209-30V261218P00215000
210 P0.20-20.00%45408-12V261218P00210000
205 P0.11-52.17%254108-12V261218P00205000
200 P0.10-33.33%2430008-12V261218P00200000
195 P0.55+10.00%11805-21V261218P00195000
190 P0.44-63.64%18006-09V261218P00190000
185 P0.20-58.33%22207-24V261218P00185000
180 P0.050.00%1013309-17V261218P00180000
175 P0.08-11.11%22408-14V261218P00175000
170 P0.10-94.95%14008-24V261218P00170000
165 P0.08-87.88%2308-03V261218P00165000
160 P0.01-80.00%34908-28V261218P00160000
155 P1.04-3.70%4503-19V261218P00155000
150 P0.050.00%23607-24V261218P00150000
145 P0.05-90.91%1308-20V261218P00145000
140 P0.05-50.00%14307-15V261218P00140000
135 P0.07-69.57%38906-03V261218P00135000
130 P0.02-60.00%915508-27V261218P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC