Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
305
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 305 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.02 | +100.00% | 3 | 163 |
| Nov 13, 2026 | 6d | $0.05 | +0.00% | 16 | 52 |
| Nov 20, 2026 | 13d | $0.03 | +0.00% | 6 | 334 |
| Nov 27, 2026 | 20d | $0.05 | -50.00% | 10 | 8 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.12 | +0.00% | 10 | 440 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.54 | +12.50% | 3 | 709 |
| Mar 19, 2027 | 132d | $0.99 | -56.19% | 14 | 442 |
| Jun 17, 2027 | 222d | $2.46 | -21.90% | 3 | 513 |
| Aug 20, 2027 | 286d | $4.07 | -5.35% | 1 | 4 |
| Dec 17, 2027 | 405d | $13.53 | +16.14% | 1 | 70 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 P | $4.60 | -7.07% | 13 | 13 | OTM |
| 280 P | $4.75 | +0.00% | 18 | 18 | OTM |
| 285 P | — | — | 0 | 0 | OTM |
| 290 P | $2.64 | -24.36% | 1 | 0 | OTM |
| 295 P | $3.83 | -41.97% | 4 | 6 | OTM |
| 300 P | $4.57 | +8.81% | 2 | 11 | OTM |
| 305 P | $4.07 | -5.35% | 1 | 4 | OTM |
| 310 P | $4.50 | +0.00% | 10 | 10 | OTM |
| 315 P | — | — | 0 | 0 | OTM |
| 320 P | $5.85 | -20.41% | 2 | 5 | OTM |
| 325 P | $6.15 | +9.82% | 1 | 6 | OTM |
| 330 P | $8.55 | -9.04% | 3 | 12 | OTM |
| 335 P | $7.55 | -31.36% | 1 | 8 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.