Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V
VISA Inc.
stock NYSE

At Close
Sep 9, 2026 3:59:55 PM EDT
367.58USD-0.288%(-1.06)4,469,410
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 9, 2026 8:38:11 AM EDT
368.18USD-0.125%(-0.46)10
After-hours
Sep 9, 2026 4:56:30 PM EDT
367.92USD+0.092%(+0.34)1,049,187
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8465,1235447,910


V Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

V Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

V Mar 19, 2027 Exp. - Max Pain @ $350.00

Puts
Calls


V Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C1.05+40.00%1108-12V270319C00540000
530 C1.56+11.43%1107-17V270319C00530000
520 C00%0V270319C00520000
510 C00%0V270319C00510000
500 C1.82-0.55%2208-11V270319C00500000
490 C1.96-33.33%21409-01V270319C00490000
480 C2.61+3.16%94009-04V270319C00480000
470 C2.80-20.00%12209-08V270319C00470000
460 C4.50+3.21%21709-03V270319C00460000
455 C3.90-23.53%162709-08V270319C00455000
450 C4.83-16.72%56209-08V270319C00450000
445 C6.35-2.31%2119209-04V270319C00445000
440 C5.95-15.00%613009-08V270319C00440000
435 C7.93-11.69%213809-04V270319C00435000
430 C7.61-14.78%610609-08V270319C00430000
425 C10.75-3.24%113509-03V270319C00425000
420 C9.80-19.01%225009-08V270319C00420000
415 C13.10-2.96%128409-04V270319C00415000
410 C14.85-1.66%625909-04V270319C00410000
405 C13.93-16.08%31,79609-08V270319C00405000
400 C15.32-15.36%1029909-08V270319C00400000
395 C17.03-16.52%215909-08V270319C00395000
390 C22.15-6.93%1456309-04V270319C00390000
385 C21.09-13.57%915709-08V270319C00385000
380 C27.10-6.07%1320809-04V270319C00380000
375 C25.40-11.93%118609-08V270319C00375000
370 C28.01-11.36%927509-08V270319C00370000
365 C35.00-12.50%39909-04V270319C00365000
360 C40.36+1.20%230209-02V270319C00360000
355 C38.28-8.86%412109-08V270319C00355000
350 C40.85-9.22%230709-08V270319C00350000
345 C53.71-2.20%110908-31V270319C00345000
340 C54.30-3.04%714909-03V270319C00340000
335 C60.25-3.60%317108-31V270319C00335000
330 C66.74+2.05%110608-25V270319C00330000
325 C58.40+5.23%45808-19V270319C00325000
320 C61.63-17.31%121109-08V270319C00320000
315 C65.83+9.72%12507-28V270319C00315000
310 C83.63+0.84%16008-28V270319C00310000
305 C70.55+58.54%11008-18V270319C00305000
300 C87.16-5.50%14409-03V270319C00300000
295 C77.820%1108-10V270319C00295000
290 C77.70+13.76%12107-13V270319C00290000
285 C00%0V270319C00285000
280 C109.07+14.81%42208-26V270319C00280000
275 C00%0V270319C00275000
270 C97.12-1.28%21608-10V270319C00270000
265 C00%0V270319C00265000
260 C106.65-7.14%142308-10V270319C00260000
255 C119.50+0.08%4508-06V270319C00255000
250 C137.12+52.36%505408-31V270319C00250000
240 C147.73-0.27%1408-25V270319C00240000
230 C144.40+31.98%1307-29V270319C00230000
220 C146.88+32.92%11307-17V270319C00220000
210 C135.00+23.74%1604-29V270319C00210000
200 C168.72+30.37%1208-14V270319C00200000
195 C121.850%2104-27V270319C00195000
190 C00%0V270319C00190000
185 C00%0V270319C00185000
180 C00%0V270319C00180000
175 C00%0V270319C00175000
170 C187.100%1107-15V270319C00170000
165 C00%0V270319C00165000
160 C00%0V270319C00160000
155 C199.00+1.27%2207-23V270319C00155000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0V270319P00540000
530 P00%0V270319P00530000
520 P00%0V270319P00520000
510 P00%0V270319P00510000
500 P00%0V270319P00500000
490 P00%0V270319P00490000
480 P00%0V270319P00480000
470 P00%0V270319P00470000
460 P00%0V270319P00460000
455 P00%0V270319P00455000
450 P00%0V270319P00450000
445 P00%0V270319P00445000
440 P00%0V270319P00440000
435 P00%0V270319P00435000
430 P00%0V270319P00430000
425 P00%0V270319P00425000
420 P45.90-19.67%11308-25V270319P00420000
415 P47.300%2209-01V270319P00415000
410 P40.200%1108-25V270319P00410000
405 P45.750%3308-20V270319P00405000
400 P45.58+3.29%12507-31V270319P00400000
395 P30.55-0.49%1308-31V270319P00395000
390 P33.65+12.92%27709-08V270319P00390000
385 P30.80+13.86%26709-08V270319P00385000
380 P24.50+4.70%18809-04V270319P00380000
375 P22.20+5.21%1115409-04V270319P00375000
370 P22.90+9.57%2511109-08V270319P00370000
365 P18.00+5.26%312909-04V270319P00365000
360 P18.70+15.79%1212909-08V270319P00360000
355 P16.75+12.04%317809-08V270319P00355000
350 P14.95+16.34%1528609-08V270319P00350000
345 P13.30+15.65%239809-08V270319P00345000
340 P12.00+18.23%730109-08V270319P00340000
335 P10.60+10.53%4299409-08V270319P00335000
330 P8.00+1.91%344609-04V270319P00330000
325 P8.27+15.34%466109-08V270319P00325000
320 P5.80-12.12%541909-02V270319P00320000
315 P6.45+19.00%137709-08V270319P00315000
310 P5.39+10.00%332409-08V270319P00310000
305 P4.27+1.67%130309-04V270319P00305000
300 P4.40+7.32%963109-08V270319P00300000
295 P3.60+9.09%53209-08V270319P00295000
290 P3.30+10.00%1660609-08V270319P00290000
285 P2.69+1.13%27309-01V270319P00285000
280 P2.20-7.17%420709-01V270319P00280000
275 P2.11-12.08%21908-24V270319P00275000
270 P1.80+5.88%821009-04V270319P00270000
265 P1.710%1108-24V270319P00265000
260 P1.46-38.40%110608-24V270319P00260000
255 P1.22-6.15%212108-25V270319P00255000
250 P1.51-11.70%230908-11V270319P00250000
240 P0.79-22.55%1018608-26V270319P00240000
230 P0.75-18.48%5012408-14V270319P00230000
220 P0.64+30.61%121309-01V270319P00220000
210 P0.31+40.91%185209-04V270319P00210000
200 P0.18-10.00%183609-04V270319P00200000
195 P0.45-88.86%21807-28V270319P00195000
190 P0.21+23.53%71509-08V270319P00190000
185 P0.16-78.95%71109-08V270319P00185000
180 P0.76-26.21%1805-27V270319P00180000
175 P0.67-12.99%15006-09V270319P00175000
170 P1.10-20.29%1204-17V270319P00170000
165 P1.150%1104-24V270319P00165000
160 P0.92-3.16%11804-22V270319P00160000
155 P0.12-85.37%11608-07V270319P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC