Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V
VISA Inc.
stock NYSE

At Close
Apr 17, 2026 3:59:59 PM EDT
317.04USD+0.614%(+1.94)8,082,341
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 17, 2026 9:28:30 AM EDT
316.06USD+0.305%(+0.96)10,175
After-hours
Apr 17, 2026 4:54:30 PM EDT
317.08USD+0.014%(+0.04)123,599
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2588341601,121


V Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

V Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

V Mar 19, 2027 Exp. - Max Pain @ $310.00

Puts
Calls


V Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470 C00%0V270319C00470000
460 C00%0V270319C00460000
455 C1.960%6604-09V270319C00455000
450 C1.85+6.32%393304-14V270319C00450000
445 C2.20+10.00%10204-02V270319C00445000
440 C2.520%7704-15V270319C00440000
435 C00%0V270319C00435000
430 C00%0V270319C00430000
425 C3.24-16.06%2104-02V270319C00425000
420 C3.93+10.70%141804-14V270319C00420000
415 C6.550%5502-26V270319C00415000
410 C4.70+17.50%1203-20V270319C00410000
405 C5.85+4.46%12504-15V270319C00405000
400 C6.60+5.60%41804-15V270319C00400000
395 C9.750%2102-26V270319C00395000
390 C00%0V270319C00390000
385 C8.46-6.52%12304-09V270319C00385000
380 C12.250%10303-10V270319C00380000
375 C11.65+13.11%112904-08V270319C00375000
370 C12.40+5.08%22704-14V270319C00370000
365 C14.00+14.75%1204-15V270319C00365000
360 C13.05-4.74%24904-02V270319C00360000
355 C14.69-31.03%1303-30V270319C00355000
350 C19.30+10.29%116804-15V270319C00350000
345 C21.45+2.63%74304-16V270319C00345000
340 C23.35-0.64%27404-16V270319C00340000
335 C25.25+4.12%206704-15V270319C00335000
330 C27.85+3.15%36704-16V270319C00330000
325 C29.85+4.85%82904-15V270319C00325000
320 C33.00+0.09%2613204-16V270319C00320000
315 C31.20+7.40%92704-13V270319C00315000
310 C36.60+0.27%14504-15V270319C00310000
305 C36.25-8.55%3604-09V270319C00305000
300 C44.25+9.69%34104-15V270319C00300000
290 C44.82-0.22%102004-10V270319C00290000
280 C58.90+14.86%11404-15V270319C00280000
270 C58.48+11.39%11004-10V270319C00270000
260 C71.45+6.50%21904-15V270319C00260000
250 C81.09+11.46%116304-16V270319C00250000
240 C85.05+11.64%1304-14V270319C00240000
230 C96.56+3.48%4604-16V270319C00230000
220 C101.280%1103-11V270319C00220000
210 C00%0V270319C00210000
200 C119.050%1104-14V270319C00200000
195 C00%0V270319C00195000
190 C00%0V270319C00190000
185 C00%0V270319C00185000
180 C00%0V270319C00180000
175 C00%0V270319C00175000
170 C00%0V270319C00170000
165 C00%0V270319C00165000
160 C00%0V270319C00160000
155 C161.800%2203-11V270319C00155000
Puts
StrikePriceChangeVolOILastContract Name
470 P00%0V270319P00470000
460 P00%0V270319P00460000
455 P00%0V270319P00455000
450 P00%0V270319P00450000
445 P00%0V270319P00445000
440 P00%0V270319P00440000
435 P00%0V270319P00435000
430 P00%0V270319P00430000
425 P00%0V270319P00425000
420 P00%0V270319P00420000
415 P00%0V270319P00415000
410 P00%0V270319P00410000
405 P00%0V270319P00405000
400 P00%0V270319P00400000
395 P00%0V270319P00395000
390 P96.130%4403-27V270319P00390000
385 P00%0V270319P00385000
380 P00%0V270319P00380000
375 P00%0V270319P00375000
370 P00%0V270319P00370000
365 P00%0V270319P00365000
360 P58.150%2103-09V270319P00360000
355 P00%0V270319P00355000
350 P55.810%101004-07V270319P00350000
345 P48.95-9.74%1104-08V270319P00345000
340 P40.57+9.68%1304-15V270319P00340000
335 P36.60-5.06%5804-16V270319P00335000
330 P33.80-4.65%63704-16V270319P00330000
325 P31.35-9.65%23904-16V270319P00325000
320 P29.05-9.22%75704-16V270319P00320000
315 P27.20-4.90%95704-16V270319P00315000
310 P24.75-9.84%422304-16V270319P00310000
305 P24.90-2.35%25704-15V270319P00305000
300 P21.15-20.49%18704-16V270319P00300000
290 P25.80-4.76%21504-02V270319P00290000
280 P14.80-2.76%35604-16V270319P00280000
270 P13.05-6.79%47304-15V270319P00270000
260 P10.58-13.84%36204-15V270319P00260000
250 P9.92-8.99%327604-14V270319P00250000
240 P8.94-11.04%335104-09V270319P00240000
230 P6.25-24.70%136104-14V270319P00230000
220 P4.92-34.40%112604-15V270319P00220000
210 P6.00+33.33%2303-31V270319P00210000
200 P3.44-14.43%11704-15V270319P00200000
195 P4.040%171703-26V270319P00195000
190 P00%0V270319P00190000
185 P3.410%1103-20V270319P00185000
180 P00%0V270319P00180000
175 P3.100%101003-27V270319P00175000
170 P1.380%1103-02V270319P00170000
165 P00%0V270319P00165000
160 P1.68+57.01%61104-06V270319P00160000
155 P0.91-37.24%111704-15V270319P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC