V
VISA Inc.
stockNYSE
At CloseOct 28, 2026 3:59:58 PM EDT
401.01USD-0.212%(-0.85)6,972,756
Pre-marketOct 28, 2026 9:29:30 AM EDT
399.83USD-0.505%(-2.03)
After-hoursOct 28, 2026 4:58:30 PM EDT
402.50USD+0.372%(+1.49)
Expiration Dates
Open interestCallsITM 5,174OTM 5,459PutsITM 528OTM 14,801P/C 1.44
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 540 C | 0.45 | -23.73% | 15 | 107 | 10-27 |
| 530 C | 0.61 | -19.74% | 1 | 24 | 10-27 |
| 520 C | 0.83 | -39.42% | 3 | 56 | 10-27 |
| 510 C | 1.69 | +3.05% | 1 | 3 | 10-21 |
| 500 C | 1.55 | -45.61% | 2 | 29 | 10-27 |
| 490 C | 2.20 | -38.89% | 1 | 21 | 10-27 |
| 480 C | 2.87 | -18.00% | 8 | 126 | 10-27 |
| 470 C | 3.95 | -15.96% | 8 | 113 | 10-27 |
| 460 C | 5.35 | -33.95% | 6 | 230 | 10-27 |
| 455 C | 6.17 | -17.18% | 6 | 208 | 10-27 |
| 450 C | 7.25 | -14.20% | 5 | 216 | 10-27 |
| 445 C | 8.15 | -18.50% | 5 | 237 | 10-27 |
| 440 C | 10.10 | -13.30% | 21 | 392 | 10-27 |
| 435 C | 12.88 | -13.85% | 11 | 249 | 10-26 |
| 430 C | 12.30 | -14.88% | 3 | 348 | 10-27 |
| 425 C | 14.59 | -10.22% | 4 | 306 | 10-27 |
| 420 C | 16.25 | -12.16% | 4 | 427 | 10-27 |
| 415 C | 18.55 | -9.51% | 2 | 229 | 10-27 |
| 410 C | 20.25 | -22.41% | 3 | 514 | 10-27 |
| 405 C | 23.20 | -14.01% | 7 | 1,624 | 10-27 |
| 400 C | 26.12 | -7.87% | 4 | 1,041 | 10-27 |
| 395 C | 27.76 | -20.69% | 3 | 318 | 10-27 |
| 390 C | 31.40 | -17.37% | 3 | 617 | 10-27 |
| 385 C | 34.71 | -15.75% | 3 | 482 | 10-27 |
| 380 C | 36.95 | -10.75% | 14 | 313 | 10-27 |
| 375 C | 43.80 | -8.43% | 2 | 263 | 10-27 |
| 370 C | 44.50 | -11.65% | 5 | 298 | 10-27 |
| 365 C | 56.02 | +15.27% | 1 | 131 | 10-23 |
| 360 C | 57.96 | -4.18% | 5 | 274 | 10-26 |
| 355 C | 58.32 | +12.87% | 7 | 128 | 10-27 |
| 350 C | 60.00 | -12.41% | 2 | 303 | 10-27 |
| 345 C | 72.90 | -0.67% | 2 | 96 | 10-23 |
| 340 C | 70.50 | +14.73% | 2 | 146 | 10-16 |
| 335 C | 81.98 | +7.67% | 1 | 68 | 10-21 |
| 330 C | 90.65 | +11.15% | 2 | 99 | 10-22 |
| 325 C | 89.10 | +16.05% | 8 | 67 | 10-20 |
| 320 C | 61.63 | -17.31% | 1 | 211 | 09-08 |
| 315 C | 95.17 | +19.29% | 1 | 26 | 10-26 |
| 310 C | 68.30 | -4.54% | 1 | 58 | 09-28 |
| 305 C | 102.69 | +46.41% | 1 | 10 | 10-15 |
| 300 C | 105.50 | +31.87% | 2 | 48 | 10-19 |
| 295 C | 88.08 | +13.18% | 1 | 1 | 09-15 |
| 290 C | 79.90 | +2.83% | 4 | 21 | 09-30 |
| 285 C | — | — | 0 | 0 | — |
| 280 C | 126.95 | +14.37% | 2 | 21 | 10-16 |
| 275 C | 95.48 | -9.33% | 8 | 6 | 09-23 |
| 270 C | 100.25 | +3.22% | 2 | 15 | 09-23 |
| 265 C | 104.74 | 0.00% | 2 | 1 | 09-23 |
| 260 C | 106.65 | -7.14% | 14 | 23 | 08-10 |
| 255 C | 119.50 | +0.08% | 4 | 5 | 08-06 |
| 250 C | 137.12 | +52.36% | 50 | 54 | 08-31 |
| 240 C | 147.73 | -0.27% | 1 | 4 | 08-25 |
| 230 C | 144.40 | +31.98% | 1 | 3 | 07-29 |
| 220 C | 146.88 | +32.92% | 1 | 13 | 07-17 |
| 210 C | 135.00 | +23.74% | 1 | 6 | 04-29 |
| 200 C | 168.72 | +30.37% | 1 | 2 | 08-14 |
| 195 C | 121.85 | 0.00% | 2 | 1 | 04-27 |
| 190 C | — | — | 0 | 0 | — |
| 185 C | — | — | 0 | 0 | — |
| 180 C | — | — | 0 | 0 | — |
| 175 C | — | — | 0 | 0 | — |
| 170 C | 187.10 | 0.00% | 1 | 1 | 07-15 |
| 165 C | — | — | 0 | 0 | — |
| 160 C | — | — | 0 | 0 | — |
| 155 C | 199.00 | +1.27% | 2 | 0 | 07-23 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 540 P | — | — | 0 | 0 | — |
| 530 P | — | — | 0 | 0 | — |
| 520 P | — | — | 0 | 0 | — |
| 510 P | — | — | 0 | 0 | — |
| 500 P | — | — | 0 | 0 | — |
| 490 P | — | — | 0 | 0 | — |
| 480 P | 72.15 | -9.05% | 1 | 3 | 10-21 |
| 470 P | 58.90 | -7.46% | 2 | 5 | 10-22 |
| 460 P | — | — | 0 | 0 | — |
| 455 P | — | — | 0 | 0 | — |
| 450 P | 53.27 | 0.00% | 2 | 2 | 10-27 |
| 445 P | — | — | 0 | 0 | — |
| 440 P | — | — | 0 | 0 | — |
| 435 P | 36.50 | +10.94% | 4 | 2 | 10-23 |
| 430 P | 30.15 | -6.94% | 45 | 46 | 10-22 |
| 425 P | 27.14 | -7.69% | 40 | 27 | 10-22 |
| 420 P | 24.45 | -8.77% | 3 | 17 | 10-22 |
| 415 P | 26.70 | +9.43% | 8 | 82 | 10-26 |
| 410 P | 26.20 | +8.49% | 2 | 187 | 10-27 |
| 405 P | 22.85 | +5.79% | 7 | 157 | 10-27 |
| 400 P | 20.60 | +5.37% | 6 | 363 | 10-27 |
| 395 P | 18.60 | +6.90% | 11 | 97 | 10-27 |
| 390 P | 16.20 | +4.52% | 3 | 211 | 10-27 |
| 385 P | 13.80 | +3.76% | 19 | 238 | 10-26 |
| 380 P | 13.10 | +6.85% | 11 | 305 | 10-27 |
| 375 P | 11.25 | +3.69% | 64 | 448 | 10-27 |
| 370 P | 10.50 | +12.30% | 21 | 415 | 10-27 |
| 365 P | 8.80 | +6.02% | 1 | 476 | 10-27 |
| 360 P | 7.80 | +7.59% | 35 | 552 | 10-27 |
| 355 P | 6.80 | +12.40% | 1 | 431 | 10-27 |
| 350 P | 5.75 | +9.11% | 11 | 774 | 10-27 |
| 345 P | 5.20 | +5.48% | 3 | 667 | 10-27 |
| 340 P | 4.55 | +4.84% | 2 | 686 | 10-27 |
| 335 P | 4.00 | +6.67% | 1 | 1,164 | 10-27 |
| 330 P | 3.55 | +5.97% | 6 | 1,020 | 10-27 |
| 325 P | 2.93 | +12.26% | 3 | 1,308 | 10-27 |
| 320 P | 2.63 | +3.54% | 2 | 868 | 10-27 |
| 315 P | 2.22 | +7.25% | 4 | 553 | 10-27 |
| 310 P | 1.94 | +1.04% | 1 | 414 | 10-27 |
| 305 P | 2.26 | -5.44% | 16 | 455 | 10-14 |
| 300 P | 1.40 | +0.72% | 9 | 679 | 10-26 |
| 295 P | 0.97 | -32.17% | 3 | 252 | 10-23 |
| 290 P | 1.10 | +10.00% | 1 | 707 | 10-23 |
| 285 P | 0.97 | -32.64% | 1 | 114 | 10-27 |
| 280 P | 0.85 | -16.67% | 2 | 204 | 10-27 |
| 275 P | 0.74 | -9.76% | 1 | 30 | 10-27 |
| 270 P | 0.65 | -9.72% | 6 | 232 | 10-27 |
| 265 P | 0.66 | -53.52% | 13 | 14 | 10-12 |
| 260 P | 0.60 | +11.11% | 1 | 107 | 10-27 |
| 255 P | 1.20 | 0.00% | 6 | 21 | 10-01 |
| 250 P | 0.50 | +38.89% | 18 | 217 | 10-26 |
| 240 P | 0.35 | -25.53% | 18 | 188 | 10-26 |
| 230 P | 0.31 | +14.81% | 18 | 137 | 10-26 |
| 220 P | 0.20 | +5.26% | 18 | 220 | 10-26 |
| 210 P | 0.10 | -9.09% | 1 | 59 | 10-26 |
| 200 P | 0.44 | +4.76% | 7 | 31 | 10-27 |
| 195 P | 0.38 | -7.32% | 7 | 19 | 10-27 |
| 190 P | 0.29 | +38.10% | 5 | 12 | 09-09 |
| 185 P | 0.09 | -10.00% | 4 | 8 | 10-19 |
| 180 P | 0.07 | +75.00% | 6 | 14 | 10-19 |
| 175 P | 0.67 | -12.99% | 1 | 50 | 06-09 |
| 170 P | 0.05 | -95.45% | 1 | 3 | 10-26 |
| 165 P | 0.04 | -96.52% | 3 | 3 | 10-26 |
| 160 P | 0.05 | -94.57% | 1 | 19 | 10-12 |
| 155 P | 0.12 | -85.37% | 1 | 16 | 08-07 |