Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
435
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 435 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.16 | -95.73% | 311 | 737 |
| Nov 13, 2026 | 6d | $2.43 | -63.57% | 37 | 171 |
| Nov 20, 2026 | 13d | $4.07 | -54.01% | 226 | 795 |
| Nov 27, 2026 | 20d | $5.70 | -45.30% | 4 | 361 |
| Dec 4, 2026 | 27d | $9.02 | -15.31% | 4 | 44 |
| Dec 11, 2026 | 34d | $8.93 | -26.08% | 15 | 27 |
| Dec 18, 2026 | 41d | $9.00 | -38.78% | 131 | 1,001 |
| Dec 24, 2026 | 47d | $10.50 | +0.00% | 4 | 2 |
| Jan 15, 2027 | 69d | $14.00 | -25.73% | 16 | 366 |
| Mar 19, 2027 | 132d | $23.25 | -14.99% | 25 | 328 |
| Jun 17, 2027 | 222d | $33.61 | -12.70% | 3 | 86 |
| Aug 20, 2027 | 286d | $39.70 | -2.22% | 2 | 8 |
| Dec 17, 2027 | 405d | $61.00 | +22.96% | 1 | 47 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 405 C | $61.74 | +28.63% | 1 | 20 | ITM |
| 410 C | $58.20 | +16.10% | 3 | 20 | ITM |
| 415 C | $54.95 | +15.93% | 1 | 68 | ITM |
| 420 C | $45.95 | -11.46% | 2 | 177 | ITM |
| 425 C | $49.61 | +16.73% | 1 | 12 | OTM |
| 430 C | $40.40 | -3.60% | 16 | 83 | OTM |
| 435 C | $39.70 | -2.22% | 2 | 8 | OTM |
| 440 C | $37.35 | -14.53% | 31 | 52 | OTM |
| 445 C | $33.05 | +4.92% | 1 | 17 | OTM |
| 450 C | $36.42 | +18.44% | 1 | 49 | OTM |
| 455 C | $27.35 | +59.94% | 1 | 3 | OTM |
| 460 C | $28.22 | -0.98% | 3 | 32 | OTM |
| 465 C | $28.60 | +72.81% | 4 | 17 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.