Dark

V
VISA Inc.
stock NYSE

At Close

Jul 23, 2026 3:59:59 PM EDT

351.58USD-0.522%(-1.84)4,181,095

333.56Bid 356.50Ask 22.94Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

351.89USD-0.433%(-1.53)5,874

After-hours

Jul 23, 2026 4:56:30 PM EDT

350.94USD-0.180%(-0.63)30,994

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	3,255	926	3,825

V Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

V Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

V Oct 16, 2026 Exp. - Max Pain @ $365.00

Puts

Calls

V Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0.64	-32.63%	1	14	07-22	V261016C00450000
440 C	1.30	+7.44%	13	396	07-20	V261016C00440000
435 C	1.09	-37.36%	1	77	07-22	V261016C00435000
430 C	1.20	-0.83%	116	203	07-22	V261016C00430000
425 C	1.57	-37.94%	1	7	07-22	V261016C00425000
420 C	1.86	-18.42%	18	24	07-22	V261016C00420000
415 C	2.75	-23.61%	2	7	07-21	V261016C00415000
410 C	3.25	-22.62%	3	93	07-21	V261016C00410000
405 C	3.18	-20.50%	1	66	07-22	V261016C00405000
400 C	3.85	-18.95%	17	162	07-22	V261016C00400000
395 C	4.70	-20.34%	5	68	07-22	V261016C00395000
390 C	5.75	-16.06%	10	91	07-22	V261016C00390000
385 C	6.30	-21.25%	29	54	07-22	V261016C00385000
380 C	7.75	-19.27%	5	1,000	07-22	V261016C00380000
375 C	9.30	-18.49%	53	201	07-22	V261016C00375000
370 C	11.10	-14.55%	26	515	07-22	V261016C00370000
365 C	13.10	-14.38%	72	108	07-22	V261016C00365000
360 C	15.13	-14.76%	31	146	07-22	V261016C00360000
355 C	17.05	-13.45%	5	23	07-22	V261016C00355000
350 C	23.30	-3.92%	40	11	07-21	V261016C00350000
345 C	24.55	-18.87%	14	17	07-22	V261016C00345000
340 C	33.28	+14.56%	1	2	07-16	V261016C00340000
335 C	37.76	+18.30%	8	15	07-16	V261016C00335000
330 C	37.75	+25.96%	16	21	07-15	V261016C00330000
325 C	44.75	+7.06%	2	2	07-20	V261016C00325000
320 C	48.65	+0.83%	4	7	07-20	V261016C00320000
315 C	52.85	0%	2	1	07-20	V261016C00315000
310 C	0	0%	0			V261016C00310000
305 C	61.65	0%	2	1	07-20	V261016C00305000
300 C	66.25	0%	2	1	07-20	V261016C00300000
295 C	0	0%	0			V261016C00295000
290 C	0	0%	0			V261016C00290000
285 C	0	0%	0			V261016C00285000
280 C	0	0%	0			V261016C00280000
275 C	0	0%	0			V261016C00275000
270 C	0	0%	0			V261016C00270000
265 C	0	0%	0			V261016C00265000
260 C	0	0%	0			V261016C00260000
255 C	0	0%	0			V261016C00255000
250 C	104.10	0%	1	1	07-15	V261016C00250000
245 C	0	0%	0			V261016C00245000
240 C	0	0%	0			V261016C00240000
235 C	0	0%	0			V261016C00235000
230 C	0	0%	0			V261016C00230000
225 C	124.59	0%	1	1	07-09	V261016C00225000
220 C	0	0%	0			V261016C00220000
215 C	0	0%	0			V261016C00215000
210 C	0	0%	0			V261016C00210000
205 C	0	0%	0			V261016C00205000
200 C	162.85	-0.29%	1	2	07-17	V261016C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			V261016P00450000
440 P	0	0%	0			V261016P00440000
435 P	0	0%	0			V261016P00435000
430 P	0	0%	0			V261016P00430000
425 P	0	0%	0			V261016P00425000
420 P	0	0%	0			V261016P00420000
415 P	54.00	0%	7	7	07-20	V261016P00415000
410 P	0	0%	0			V261016P00410000
405 P	0	0%	0			V261016P00405000
400 P	0	0%	0			V261016P00400000
395 P	0	0%	0			V261016P00395000
390 P	0	0%	0			V261016P00390000
385 P	0	0%	0			V261016P00385000
380 P	0	0%	0			V261016P00380000
375 P	23.70	0%	5	5	07-16	V261016P00375000
370 P	25.43	+19.67%	32	121	07-22	V261016P00370000
365 P	22.55	+8.67%	7	666	07-22	V261016P00365000
360 P	19.15	+8.50%	1	84	07-22	V261016P00360000
355 P	15.65	-3.99%	3	43	07-22	V261016P00355000
350 P	14.55	+10.23%	55	102	07-22	V261016P00350000
345 P	11.65	-1.27%	99	110	07-21	V261016P00345000
340 P	10.60	+12.77%	78	121	07-22	V261016P00340000
335 P	9.05	+11.73%	10	101	07-22	V261016P00335000
330 P	7.61	+11.91%	69	111	07-22	V261016P00330000
325 P	5.75	-2.21%	19	590	07-22	V261016P00325000
320 P	4.80	-1.03%	21	482	07-22	V261016P00320000
315 P	3.55	-5.84%	4	16	07-21	V261016P00315000
310 P	3.21	+5.94%	6	15	07-21	V261016P00310000
305 P	2.79	+2.57%	2	16	07-22	V261016P00305000
300 P	2.05	-7.24%	15	40	07-20	V261016P00300000
295 P	2.07	-25.00%	2	5	07-13	V261016P00295000
290 P	1.66	+2.47%	40	80	07-22	V261016P00290000
285 P	1.21	+2.54%	8	16	07-22	V261016P00285000
280 P	1.11	+18.09%	1	2,001	07-21	V261016P00280000
275 P	0.88	-4.35%	1	9	07-17	V261016P00275000
270 P	0.55	-30.38%	5	7	07-14	V261016P00270000
265 P	0	0%	0			V261016P00265000
260 P	0	0%	0			V261016P00260000
255 P	0	0%	0			V261016P00255000
250 P	0.36	-10.00%	1	1	07-16	V261016P00250000
245 P	0	0%	0			V261016P00245000
240 P	0	0%	0			V261016P00240000
235 P	0.23	0%	1	1	07-15	V261016P00235000
230 P	0.34	0%	1	1	07-20	V261016P00230000
225 P	0	0%	0			V261016P00225000
220 P	0	0%	0			V261016P00220000
215 P	0	0%	0			V261016P00215000
210 P	0	0%	0			V261016P00210000
205 P	0	0%	0			V261016P00205000
200 P	0	0%	0			V261016P00200000

document.getElementById("N3C5vG").onerror = function(){this.style.display='none';}; .dark-mode .Ftqb3d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ftqb3d{ color: #333333; background-color: white; border: 2px solid #333333; }VVISA Inc.stock NYSE

V Oct 16, 2026 Exp. - Open Interest by Strike

V Oct 16, 2026 Exp. - Max Pain @ $365.00

V
VISA Inc.
stock NYSE