Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V
VISA Inc.
stock NYSE

At Close
Sep 4, 2026 3:59:57 PM EDT
375.00USD-0.990%(-3.75)4,646,779
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:30 AM EDT
374.00USD-1.254%(-4.75)5,292
After-hours
Sep 4, 2026 4:10:30 PM EDT
375.22USD+0.059%(+0.22)2,076,236
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,43710,54865012,464


V Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

V Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Oct 16, 2026 Exp. - Max Pain @ $360.00

Puts
Calls


V Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
465 C00%0V261016C00465000
460 C00%0V261016C00460000
455 C0.13-58.06%2421108-26V261016C00455000
450 C0.11-35.29%89009-01V261016C00450000
445 C0.17-22.73%84308-31V261016C00445000
440 C0.18+38.46%2444009-02V261016C00440000
435 C0.31-22.50%1312009-03V261016C00435000
430 C0.340.00%4728409-03V261016C00430000
425 C0.42-8.70%4214509-03V261016C00425000
420 C0.62-4.62%1224309-02V261016C00420000
415 C1.11+0.91%1026809-03V261016C00415000
410 C1.54-9.41%2749909-03V261016C00410000
405 C2.00-15.61%2974109-03V261016C00405000
400 C3.00-11.76%17492509-03V261016C00400000
395 C4.24-7.42%2966109-03V261016C00395000
390 C5.80-9.38%1111,66009-03V261016C00390000
385 C7.90-4.24%8974509-03V261016C00385000
380 C10.40-2.35%1342,69709-03V261016C00380000
375 C13.20-3.30%1877609-03V261016C00375000
370 C15.80-6.23%131,84709-03V261016C00370000
365 C20.08-2.90%632009-03V261016C00365000
360 C23.60-4.18%73,48409-03V261016C00360000
355 C28.03-4.89%13,35309-03V261016C00355000
350 C32.37-1.97%117409-03V261016C00350000
345 C36.87+0.16%14209-03V261016C00345000
340 C46.63+0.89%810708-26V261016C00340000
335 C45.02-10.62%22609-01V261016C00335000
330 C55.32+39.91%12708-28V261016C00330000
325 C45.15+3.18%1308-20V261016C00325000
320 C62.60+30.42%42108-27V261016C00320000
315 C55.32+15.73%11308-19V261016C00315000
310 C57.670%1107-31V261016C00310000
305 C61.650%2107-20V261016C00305000
300 C66.84-3.48%101208-11V261016C00300000
295 C00%0V261016C00295000
290 C00%0V261016C00290000
285 C00%0V261016C00285000
280 C00%0V261016C00280000
275 C00%0V261016C00275000
270 C00%0V261016C00270000
265 C117.550%1108-24V261016C00265000
260 C00%0V261016C00260000
255 C00%0V261016C00255000
250 C104.100%1107-15V261016C00250000
245 C00%0V261016C00245000
240 C131.17+16.41%1108-05V261016C00240000
235 C00%0V261016C00235000
230 C00%0V261016C00230000
225 C136.78+9.78%1108-13V261016C00225000
220 C00%0V261016C00220000
215 C00%0V261016C00215000
210 C00%0V261016C00210000
205 C00%0V261016C00205000
200 C164.40+0.95%2208-07V261016C00200000
Puts
StrikePriceChangeVolOILastContract Name
465 P00%0V261016P00465000
460 P00%0V261016P00460000
455 P00%0V261016P00455000
450 P00%0V261016P00450000
445 P00%0V261016P00445000
440 P00%0V261016P00440000
435 P00%0V261016P00435000
430 P00%0V261016P00430000
425 P50.10+13.66%2109-01V261016P00425000
420 P00%0V261016P00420000
415 P53.34-1.22%2708-07V261016P00415000
410 P30.60+11.07%23208-27V261016P00410000
405 P23.80-3.84%21408-28V261016P00405000
400 P22.63+4.77%15408-27V261016P00400000
395 P17.20-10.97%23208-28V261016P00395000
390 P15.90+5.30%39909-02V261016P00390000
385 P12.89+3.04%316009-03V261016P00385000
380 P9.65-7.21%11525109-03V261016P00380000
375 P7.59+0.26%2895309-03V261016P00375000
370 P6.00-0.83%2137509-03V261016P00370000
365 P4.90+9.62%2678909-03V261016P00365000
360 P3.31-5.16%491,44209-03V261016P00360000
355 P2.82+10.59%2367009-03V261016P00355000
350 P1.85-2.63%161,54609-03V261016P00350000
345 P1.33-11.92%1048609-03V261016P00345000
340 P1.10-1.79%475509-03V261016P00340000
335 P0.83-4.60%453509-03V261016P00335000
330 P0.64-17.95%443509-03V261016P00330000
325 P0.46+4.55%1167509-03V261016P00325000
320 P0.33-23.26%154809-03V261016P00320000
315 P0.39-2.50%17809-02V261016P00315000
310 P0.25-28.57%14209-02V261016P00310000
305 P0.25-3.85%14209-01V261016P00305000
300 P0.19-9.52%127709-02V261016P00300000
295 P0.13-35.00%146109-03V261016P00295000
290 P0.12-67.57%48509-01V261016P00290000
285 P0.10-37.50%388808-26V261016P00285000
280 P0.070.00%302,08509-03V261016P00280000
275 P0.88-4.35%1907-17V261016P00275000
270 P0.18-45.45%1708-06V261016P00270000
265 P0.09+80.00%42509-01V261016P00265000
260 P0.26+4.00%3307-31V261016P00260000
255 P0.100%2208-04V261016P00255000
250 P0.18-50.00%1108-05V261016P00250000
245 P00%0V261016P00245000
240 P0.01-87.50%16309-03V261016P00240000
235 P0.05-28.57%909208-18V261016P00235000
230 P0.01-66.67%1010809-02V261016P00230000
225 P00%0V261016P00225000
220 P0.06-76.92%217308-27V261016P00220000
215 P0.060%5508-13V261016P00215000
210 P0.020.00%1908-24V261016P00210000
205 P00%0V261016P00205000
200 P00%0V261016P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC