Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
425
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 425 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $2.75 | -75.23% | 359 | 746 |
| Nov 13, 2026 | 6d | $5.83 | -48.63% | 45 | 191 |
| Nov 20, 2026 | 13d | $8.00 | -49.21% | 99 | 1,393 |
| Nov 27, 2026 | 20d | $10.11 | -36.81% | 140 | 289 |
| Dec 4, 2026 | 27d | $10.96 | -33.74% | 133 | 152 |
| Dec 11, 2026 | 34d | $12.05 | -35.60% | 9 | 18 |
| Dec 18, 2026 | 41d | $13.60 | -31.31% | 25 | 983 |
| Dec 24, 2026 | 47d | $15.47 | +0.00% | 4 | 4 |
| Jan 15, 2027 | 69d | $18.26 | -24.86% | 82 | 1,617 |
| Mar 19, 2027 | 132d | $28.43 | -16.01% | 5 | 326 |
| Jun 17, 2027 | 222d | $38.40 | -9.65% | 7 | 278 |
| Aug 20, 2027 | 286d | $49.61 | +16.73% | 1 | 12 |
| Dec 17, 2027 | 405d | $45.50 | +16.16% | 1 | 53 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 395 C | $62.08 | +30.01% | 11 | 22 | ITM |
| 400 C | $61.00 | +30.48% | 1 | 20 | ITM |
| 405 C | $61.74 | +28.63% | 1 | 20 | ITM |
| 410 C | $58.20 | +16.10% | 3 | 20 | ITM |
| 415 C | $54.95 | +15.93% | 1 | 68 | ITM |
| 420 C | $45.95 | -11.46% | 2 | 177 | ITM |
| 425 C | $49.61 | +16.73% | 1 | 12 | OTM |
| 430 C | $40.40 | -3.60% | 16 | 83 | OTM |
| 435 C | $39.70 | -2.22% | 2 | 8 | OTM |
| 440 C | $37.35 | -14.53% | 31 | 52 | OTM |
| 445 C | $33.05 | +4.92% | 1 | 17 | OTM |
| 450 C | $36.42 | +18.44% | 1 | 49 | OTM |
| 455 C | $27.35 | +59.94% | 1 | 3 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.