Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
400
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.12 | +500.00% | 75 | 621 |
| Nov 13, 2026 | 6d | $1.36 | +300.00% | 13 | 624 |
| Nov 20, 2026 | 13d | $2.58 | +218.52% | 870 | 1,910 |
| Nov 27, 2026 | 20d | $2.94 | +121.05% | 59 | 250 |
| Dec 4, 2026 | 27d | $4.00 | +122.22% | 27 | 217 |
| Dec 11, 2026 | 34d | $4.25 | +84.78% | 7 | 12 |
| Dec 18, 2026 | 41d | $5.70 | +90.00% | 280 | 1,653 |
| Dec 24, 2026 | 47d | $5.40 | +0.00% | 6 | 6 |
| Jan 15, 2027 | 69d | $8.36 | +67.20% | 431 | 6,143 |
| Mar 19, 2027 | 132d | $14.03 | +33.62% | 55 | 467 |
| Jun 17, 2027 | 222d | $19.60 | +19.51% | 24 | 381 |
| Aug 20, 2027 | 286d | $23.15 | -7.58% | 4 | 41 |
| Sep 17, 2027 | 314d | $21.00 | -18.29% | 3 | 47 |
| Dec 17, 2027 | 405d | $24.81 | -6.55% | 20 | 191 |
| Jan 21, 2028 | 440d | $29.91 | +15.04% | 22 | 190 |
| Jun 16, 2028 | 587d | $36.94 | -5.77% | 4 | 2 |
| Sep 15, 2028 | 678d | $40.15 | -2.78% | 1 | 313 |
| Dec 15, 2028 | 769d | $37.82 | -0.87% | 1 | 186 |
| Jan 19, 2029 | 804d | $35.95 | -12.32% | 1 | 5 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 P | $13.85 | +14.46% | 1 | 24 | OTM |
| 375 P | $15.45 | +17.49% | 22 | 24 | OTM |
| 380 P | $14.35 | -16.47% | 16 | 33 | OTM |
| 385 P | $18.55 | -15.49% | 1 | 57 | OTM |
| 390 P | $19.15 | -5.67% | 56 | 60 | OTM |
| 395 P | $21.71 | +12.90% | 2 | 7 | OTM |
| 400 P | $23.15 | -7.58% | 4 | 41 | OTM |
| 405 P | $26.00 | -16.67% | 1 | 7 | OTM |
| 410 P | $32.75 | -26.82% | 3 | 6 | OTM |
| 415 P | $33.20 | +0.00% | 16 | 16 | OTM |
| 420 P | $43.55 | +0.00% | 1 | 1 | OTM |
| 425 P | $33.48 | +1.15% | 2 | 13 | ITM |
| 430 P | $35.70 | +0.00% | 10 | 10 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.