Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
410
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 410 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.45 | +650.00% | 426 | 801 |
| Nov 13, 2026 | 6d | $3.20 | +384.85% | 51 | 541 |
| Nov 20, 2026 | 13d | $4.50 | +200.00% | 173 | 589 |
| Nov 27, 2026 | 20d | $5.20 | +90.48% | 14 | 56 |
| Dec 4, 2026 | 27d | $5.34 | +81.02% | 26 | 38 |
| Dec 11, 2026 | 34d | $6.03 | +46.00% | 61 | 35 |
| Dec 18, 2026 | 41d | $8.20 | +66.33% | 73 | 410 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $11.05 | +57.86% | 82 | 611 |
| Mar 19, 2027 | 132d | $16.95 | +25.18% | 5 | 338 |
| Jun 17, 2027 | 222d | $19.65 | -19.14% | 1 | 72 |
| Aug 20, 2027 | 286d | $32.75 | -26.82% | 3 | 6 |
| Sep 17, 2027 | 314d | $26.15 | -12.10% | 10 | 152 |
| Dec 17, 2027 | 405d | $32.48 | +6.18% | 10 | 27 |
| Jan 21, 2028 | 440d | $29.52 | -10.60% | 5 | 138 |
| Jun 16, 2028 | 587d | $42.00 | +1.60% | 1 | 188 |
| Sep 15, 2028 | 678d | $43.40 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 769d | $41.57 | -7.91% | 1 | 221 |
| Jan 19, 2029 | 804d | $46.00 | -1.50% | 14 | 7 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 P | $14.35 | -16.47% | 16 | 33 | OTM |
| 385 P | $18.55 | -15.49% | 1 | 57 | OTM |
| 390 P | $19.15 | -5.67% | 56 | 60 | OTM |
| 395 P | $21.71 | +12.90% | 2 | 7 | OTM |
| 400 P | $23.15 | -7.58% | 4 | 41 | OTM |
| 405 P | $26.00 | -16.67% | 1 | 7 | OTM |
| 410 P | $32.75 | -26.82% | 3 | 6 | OTM |
| 415 P | $33.20 | +0.00% | 16 | 16 | OTM |
| 420 P | $43.55 | +0.00% | 1 | 1 | OTM |
| 425 P | $33.48 | +1.15% | 2 | 13 | ITM |
| 430 P | $35.70 | +0.00% | 10 | 10 | ITM |
| 435 P | $37.05 | +10.66% | 2 | 19 | ITM |
| 440 P | $44.05 | +0.00% | 3 | 2 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.