Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
400
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$22.15
V 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $23.81 | -33.21% | 16 | 355 |
| Nov 13, 2026 | 6d | $25.74 | -25.50% | 13 | 214 |
| Nov 20, 2026 | 13d | $25.72 | -29.34% | 86 | 943 |
| Nov 27, 2026 | 20d | $39.54 | +9.44% | 3 | 155 |
| Dec 4, 2026 | 27d | $39.92 | +14.48% | 1 | 24 |
| Dec 11, 2026 | 34d | $34.77 | +31.95% | 2 | 7 |
| Dec 18, 2026 | 41d | $30.39 | -22.57% | 70 | 1,460 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $32.75 | -25.57% | 84 | 10,623 |
| Mar 19, 2027 | 132d | $42.69 | -14.62% | 93 | 1,100 |
| Jun 17, 2027 | 222d | $55.06 | -5.25% | 30 | 1,466 |
| Aug 20, 2027 | 286d | $61.00 | +30.48% | 1 | 20 |
| Sep 17, 2027 | 314d | $59.26 | -1.23% | 2 | 71 |
| Dec 17, 2027 | 405d | $68.00 | +2.26% | 10 | 316 |
| Jan 21, 2028 | 440d | $70.60 | -10.06% | 5 | 1,484 |
| Jun 16, 2028 | 587d | $89.34 | +15.65% | 5 | 76 |
| Sep 15, 2028 | 678d | $68.56 | -3.10% | 6 | 33 |
| Dec 15, 2028 | 769d | $96.00 | +4.07% | 1 | 308 |
| Jan 19, 2029 | 804d | $95.00 | +0.64% | 1 | 70 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $76.52 | +27.53% | 7 | 29 | ITM |
| 375 C | $72.86 | +63.00% | 10 | 23 | ITM |
| 380 C | $79.07 | +31.35% | 17 | 29 | ITM |
| 385 C | $75.27 | +14.53% | 1 | 11 | ITM |
| 390 C | $55.85 | +15.78% | 2 | 4 | ITM |
| 395 C | $62.08 | +30.01% | 11 | 22 | ITM |
| 400 C | $61.00 | +30.48% | 1 | 20 | ITM |
| 405 C | $61.74 | +28.63% | 1 | 20 | ITM |
| 410 C | $58.20 | +16.10% | 3 | 20 | ITM |
| 415 C | $54.95 | +15.93% | 1 | 68 | ITM |
| 420 C | $45.95 | -11.46% | 2 | 177 | ITM |
| 425 C | $49.61 | +16.73% | 1 | 12 | OTM |
| 430 C | $40.40 | -3.60% | 16 | 83 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.