V
VISA Inc.
stockNYSE
At CloseOct 19, 2026 3:59:59 PM EDT
403.12USD+0.127%(+0.51)5,831,839
Pre-marketOct 19, 2026 9:26:30 AM EDT
397.46USD-1.279%(-5.15)
After-hoursOct 19, 2026 4:46:30 PM EDT
402.94USD-0.045%(-0.18)
Expiration Dates
Open interestCallsITM 12,175OTM 8,908PutsITM 243OTM 20,110P/C 0.97
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 520 C | 0.39 | +333.33% | 1 | 12 | 10-13 |
| 510 C | 0.18 | +20.00% | 1 | 5 | 10-13 |
| 500 C | 0.06 | -45.45% | 2 | 50 | 09-18 |
| 490 C | 0.20 | -9.09% | 1 | 4 | 09-04 |
| 480 C | 0.12 | -65.71% | 2 | 45 | 09-04 |
| 475 C | 0.06 | 0.00% | 1 | 1 | 10-08 |
| 470 C | 0.16 | -5.88% | 10 | 62 | 10-16 |
| 465 C | 0.13 | -31.58% | 10 | 25 | 09-16 |
| 460 C | 0.40 | +42.86% | 3 | 383 | 10-16 |
| 455 C | 0.23 | +53.33% | 2 | 25 | 10-12 |
| 450 C | 0.66 | -15.38% | 315 | 475 | 10-16 |
| 445 C | 0.89 | +456.25% | 98 | 122 | 10-16 |
| 440 C | 1.31 | -13.82% | 37 | 287 | 10-16 |
| 435 C | 1.85 | -18.86% | 90 | 163 | 10-16 |
| 430 C | 2.58 | -7.53% | 312 | 495 | 10-16 |
| 425 C | 3.70 | +9.79% | 51 | 862 | 10-16 |
| 420 C | 4.75 | -4.62% | 162 | 2,828 | 10-16 |
| 415 C | 5.45 | -7.63% | 35 | 471 | 10-16 |
| 410 C | 8.48 | +10.13% | 240 | 1,301 | 10-16 |
| 405 C | 10.30 | -2.09% | 372 | 1,292 | 10-16 |
| 400 C | 13.50 | +9.76% | 303 | 1,190 | 10-16 |
| 395 C | 16.15 | +13.73% | 10 | 1,058 | 10-16 |
| 390 C | 19.39 | +0.47% | 57 | 1,251 | 10-16 |
| 385 C | 22.15 | +0.27% | 41 | 972 | 10-16 |
| 380 C | 27.65 | +3.25% | 10 | 1,738 | 10-16 |
| 375 C | 30.23 | -4.03% | 73 | 732 | 10-16 |
| 370 C | 34.66 | -2.78% | 10 | 635 | 10-16 |
| 365 C | 40.05 | +4.95% | 6 | 517 | 10-16 |
| 360 C | 42.65 | +4.79% | 27 | 680 | 10-16 |
| 355 C | 50.45 | +11.74% | 14 | 294 | 10-16 |
| 350 C | 49.28 | +4.85% | 2 | 424 | 10-15 |
| 345 C | 58.37 | +6.98% | 6 | 1,212 | 10-16 |
| 340 C | 60.10 | +11.71% | 1 | 113 | 10-15 |
| 335 C | 67.77 | -0.85% | 1 | 126 | 10-16 |
| 330 C | 72.45 | +6.22% | 5 | 364 | 10-16 |
| 325 C | 43.35 | -4.18% | 2 | 55 | 10-05 |
| 320 C | 74.31 | -0.54% | 1 | 297 | 10-14 |
| 315 C | 79.36 | +37.18% | 1 | 31 | 10-13 |
| 310 C | 56.52 | -25.63% | 3 | 40 | 10-05 |
| 305 C | 76.50 | +2.14% | 2 | 35 | 10-09 |
| 300 C | 75.45 | +5.16% | 1 | 260 | 10-07 |
| 295 C | 70.74 | -8.23% | 1 | 37 | 09-22 |
| 290 C | 85.30 | +12.05% | 3 | 40 | 10-07 |
| 285 C | 51.13 | -5.92% | 1 | 1 | 06-15 |
| 280 C | 100.40 | +18.47% | 1 | 12 | 09-03 |
| 275 C | 87.60 | +57.16% | 1 | 1 | 07-02 |
| 270 C | 68.25 | -1.52% | 10 | 9 | 05-04 |
| 265 C | 126.79 | +25.14% | 1 | 10 | 10-12 |
| 260 C | 77.05 | +27.36% | 1 | 0 | 04-30 |
| 255 C | 113.50 | +1.07% | 1 | 4 | 08-14 |
| 250 C | 143.59 | +21.17% | 1 | 11 | 10-13 |
| 245 C | 106.85 | 0.00% | 9 | 9 | 07-10 |
| 240 C | 94.90 | 0.00% | 10 | 5 | 05-04 |
| 230 C | 137.22 | +3.11% | 1 | 5 | 08-14 |
| 220 C | 141.72 | +32.91% | 2 | 0 | 08-10 |
| 210 C | 162.65 | +7.32% | 1 | 1 | 10-06 |
| 200 C | 153.05 | +16.83% | 2 | 0 | 07-01 |
| 195 C | 134.70 | 0.00% | 1 | 1 | 02-09 |
| 190 C | 138.93 | 0.00% | 1 | 1 | 06-15 |
| 185 C | 194.50 | +13.74% | 2 | 3 | 09-03 |
| 180 C | 175.90 | 0.00% | 1 | 1 | 07-15 |
| 175 C | — | — | 0 | 0 | — |
| 170 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 520 P | — | — | 0 | 0 | — |
| 510 P | — | — | 0 | 0 | — |
| 500 P | — | — | 0 | 0 | — |
| 490 P | — | — | 0 | 0 | — |
| 480 P | — | — | 0 | 0 | — |
| 475 P | — | — | 0 | 0 | — |
| 470 P | — | — | 0 | 0 | — |
| 465 P | — | — | 0 | 0 | — |
| 460 P | — | — | 0 | 0 | — |
| 455 P | — | — | 0 | 0 | — |
| 450 P | — | — | 0 | 0 | — |
| 445 P | 78.48 | +24.97% | 1 | 0 | 09-10 |
| 440 P | 59.16 | +4.15% | 2 | 0 | 08-28 |
| 435 P | 56.21 | 0.00% | 8 | 0 | 09-03 |
| 430 P | 29.50 | 0.00% | 15 | 15 | 10-16 |
| 425 P | — | — | 0 | 0 | — |
| 420 P | 22.89 | -22.41% | 5 | 6 | 10-16 |
| 415 P | 17.70 | -15.79% | 10 | 14 | 10-16 |
| 410 P | 16.30 | +4.49% | 16 | 49 | 10-16 |
| 405 P | 13.40 | +7.20% | 169 | 159 | 10-16 |
| 400 P | 10.10 | -0.49% | 132 | 191 | 10-16 |
| 395 P | 8.39 | -8.80% | 160 | 423 | 10-16 |
| 390 P | 6.78 | -8.99% | 162 | 473 | 10-16 |
| 385 P | 4.90 | -13.27% | 123 | 474 | 10-16 |
| 380 P | 4.00 | -9.09% | 144 | 594 | 10-16 |
| 375 P | 3.00 | -14.29% | 176 | 450 | 10-16 |
| 370 P | 2.40 | -10.78% | 100 | 2,243 | 10-16 |
| 365 P | 1.83 | -18.67% | 8 | 891 | 10-16 |
| 360 P | 1.47 | +2.08% | 27 | 613 | 10-16 |
| 355 P | 1.14 | +1.79% | 18 | 936 | 10-16 |
| 350 P | 0.89 | +2.30% | 131 | 1,425 | 10-16 |
| 345 P | 0.62 | -12.68% | 6 | 678 | 10-16 |
| 340 P | 0.51 | -8.93% | 6 | 768 | 10-16 |
| 335 P | 0.44 | +2.33% | 31 | 543 | 10-16 |
| 330 P | 0.39 | +11.43% | 3 | 645 | 10-16 |
| 325 P | 0.34 | +9.68% | 15 | 419 | 10-16 |
| 320 P | 0.24 | -7.69% | 10 | 621 | 10-16 |
| 315 P | 0.24 | +26.32% | 2 | 517 | 10-16 |
| 310 P | 0.19 | +35.71% | 25 | 442 | 10-16 |
| 305 P | 0.17 | -22.73% | 19 | 318 | 10-14 |
| 300 P | 0.10 | -41.18% | 1 | 750 | 10-16 |
| 295 P | 0.10 | -16.67% | 10 | 714 | 10-16 |
| 290 P | 0.12 | +50.00% | 16 | 920 | 10-13 |
| 285 P | 0.08 | -72.41% | 12 | 697 | 10-12 |
| 280 P | 0.08 | -60.00% | 7 | 1,028 | 10-12 |
| 275 P | 0.01 | -85.71% | 5 | 519 | 10-13 |
| 270 P | 0.05 | -16.67% | 7 | 343 | 10-16 |
| 265 P | 0.04 | -42.86% | 5 | 259 | 10-15 |
| 260 P | 0.05 | -50.00% | 1 | 294 | 10-16 |
| 255 P | 0.06 | -40.00% | 3 | 166 | 10-16 |
| 250 P | 0.02 | +100.00% | 11 | 211 | 10-16 |
| 245 P | 0.05 | -50.00% | 8 | 33 | 10-05 |
| 240 P | 0.02 | -50.00% | 42 | 170 | 10-15 |
| 230 P | 0.04 | +33.33% | 2 | 192 | 10-14 |
| 220 P | 0.40 | -16.67% | 1 | 56 | 07-09 |
| 210 P | 0.05 | -28.57% | 10 | 11 | 09-17 |
| 200 P | 0.61 | +96.77% | 1 | 20 | 07-07 |
| 195 P | 0.40 | -83.19% | 1 | 12 | 06-09 |
| 190 P | 0.14 | -76.67% | 1 | 17 | 08-03 |
| 185 P | 0.08 | -60.00% | 6 | 10 | 08-04 |
| 180 P | 0.64 | -54.61% | 1 | 7 | 04-17 |
| 175 P | 0.03 | -97.99% | 3 | 16 | 09-02 |
| 170 P | 0.59 | 0.00% | 1 | 1 | 05-15 |