Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:57 PM EDT
358.48USD-1.823%(-6.66)7,400,404
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:26:30 AM EDT
364.80USD-0.093%(-0.34)12,964
After-hours
Jul 17, 2026 4:45:30 PM EDT
358.38USD-0.029%(-0.10)1,809,641
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1794,426497,210


V Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

V Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Nov 20, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


V Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C0.27+42.11%241207-15V261120C00520000
510 C0.31+82.35%12306-01V261120C00510000
500 C0.45+18.42%454707-06V261120C00500000
490 C0.41+925.00%1207-01V261120C00490000
480 C0.39-13.33%1406-29V261120C00480000
470 C1.15+4.55%2407-16V261120C00470000
460 C1.09+55.71%2907-02V261120C00460000
450 C2.07+46.81%228807-13V261120C00450000
445 C1.63+63.00%7807-08V261120C00445000
440 C2.22-13.62%114307-15V261120C00440000
435 C2.83+99.30%42307-02V261120C00435000
430 C3.28-2.09%23007-15V261120C00430000
425 C2.77-32.44%26307-15V261120C00425000
420 C4.00-9.30%22707-15V261120C00420000
415 C5.25-5.41%98207-15V261120C00415000
410 C7.18+21.69%1322707-16V261120C00410000
405 C8.70+18.37%269307-16V261120C00405000
400 C10.00+47.06%726607-16V261120C00400000
395 C10.46+13.82%211507-16V261120C00395000
390 C11.85+7.73%422607-16V261120C00390000
385 C13.69+14.56%626307-16V261120C00385000
380 C15.94+25.41%48890207-16V261120C00380000
375 C17.50+13.56%412807-16V261120C00375000
370 C19.70+10.61%5480107-16V261120C00370000
365 C21.70+3.58%216107-16V261120C00365000
360 C24.50+10.86%31369907-16V261120C00360000
355 C28.56+9.34%324307-16V261120C00355000
350 C28.94+3.62%535807-16V261120C00350000
345 C33.75+9.40%151,13307-16V261120C00345000
340 C37.29+9.68%415507-16V261120C00340000
335 C40.43+6.65%113007-16V261120C00335000
330 C44.25+9.39%328907-16V261120C00330000
325 C40.25+43.75%25407-01V261120C00325000
320 C51.08+14.53%229407-02V261120C00320000
315 C50.55-5.88%13307-13V261120C00315000
310 C58.33+8.44%103607-16V261120C00310000
305 C58.10-3.17%13407-07V261120C00305000
300 C62.40-6.17%128107-07V261120C00300000
295 C49.81+1.24%23705-18V261120C00295000
290 C73.50+99.13%42707-15V261120C00290000
285 C51.13-5.92%1206-15V261120C00285000
280 C69.20+15.72%5906-29V261120C00280000
275 C87.60+57.16%1107-02V261120C00275000
270 C68.25-1.52%10905-04V261120C00270000
265 C88.25-1.57%91007-08V261120C00265000
260 C77.05+27.36%1104-30V261120C00260000
255 C75.00-31.86%4505-11V261120C00255000
250 C94.50+42.97%71204-29V261120C00250000
245 C106.850%9907-10V261120C00245000
240 C94.900%10505-04V261120C00240000
230 C121.74-3.57%1507-10V261120C00230000
220 C106.63+5.31%2206-05V261120C00220000
210 C00%0V261120C00210000
200 C153.05+16.83%2207-01V261120C00200000
195 C134.700%1102-09V261120C00195000
190 C138.930%1006-15V261120C00190000
185 C171.000%1107-15V261120C00185000
180 C175.900%1107-15V261120C00180000
175 C00%0V261120C00175000
170 C00%0V261120C00170000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0V261120P00520000
510 P00%0V261120P00510000
500 P00%0V261120P00500000
490 P00%0V261120P00490000
480 P00%0V261120P00480000
470 P00%0V261120P00470000
460 P00%0V261120P00460000
450 P00%0V261120P00450000
445 P00%0V261120P00445000
440 P00%0V261120P00440000
435 P00%0V261120P00435000
430 P00%0V261120P00430000
425 P00%0V261120P00425000
420 P00%0V261120P00420000
415 P88.630%2201-26V261120P00415000
410 P00%0V261120P00410000
405 P00%0V261120P00405000
400 P52.500%4207-01V261120P00400000
395 P62.850%2002-03V261120P00395000
390 P61.86+15.09%6605-01V261120P00390000
385 P40.400%1107-07V261120P00385000
380 P00%0V261120P00380000
375 P33.35-37.31%3407-07V261120P00375000
370 P28.65-18.93%2307-07V261120P00370000
365 P25.00-9.42%11307-13V261120P00365000
360 P19.00-12.64%11807-16V261120P00360000
355 P17.70-4.22%13107-16V261120P00355000
350 P16.00-0.93%17707-14V261120P00350000
345 P12.45-13.84%15307-16V261120P00345000
340 P11.50-13.21%138607-16V261120P00340000
335 P10.29-7.88%189107-16V261120P00335000
330 P8.68-13.11%110907-16V261120P00330000
325 P8.85-16.51%612307-13V261120P00325000
320 P7.30+2.82%4049807-15V261120P00320000
315 P5.60-9.68%429707-16V261120P00315000
310 P5.25-1.32%123807-14V261120P00310000
305 P4.75-20.83%126307-13V261120P00305000
300 P3.97-24.38%541207-15V261120P00300000
295 P3.28-7.61%474307-16V261120P00295000
290 P2.82-6.00%487307-16V261120P00290000
285 P2.49-23.38%565207-15V261120P00285000
280 P1.95-8.45%772807-16V261120P00280000
275 P1.61-26.82%122207-16V261120P00275000
270 P1.65-19.51%331507-13V261120P00270000
265 P1.50-26.83%223407-06V261120P00265000
260 P1.14-29.19%130007-13V261120P00260000
255 P1.90-9.52%116506-25V261120P00255000
250 P1.06+1.92%716907-08V261120P00250000
245 P0.66-23.26%13407-15V261120P00245000
240 P0.81-45.27%111307-09V261120P00240000
230 P0.62-4.62%122207-01V261120P00230000
220 P0.40-16.67%15607-09V261120P00220000
210 P0.90+23.29%12006-10V261120P00210000
200 P0.61+96.77%12007-07V261120P00200000
195 P0.40-83.19%11206-09V261120P00195000
190 P0.60-42.86%11804-29V261120P00190000
185 P0.100.00%11107-14V261120P00185000
180 P0.64-54.61%1704-17V261120P00180000
175 P1.49+18.25%11703-18V261120P00175000
170 P0.590%1105-15V261120P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC