V
VISA Inc.
stockNYSE
At CloseOct 28, 2026 3:59:58 PM EDT
401.01USD-0.212%(-0.85)6,972,756
Pre-marketOct 28, 2026 9:29:30 AM EDT
399.83USD-0.505%(-2.03)
After-hoursOct 28, 2026 4:58:30 PM EDT
402.50USD+0.372%(+1.49)
Expiration Dates
Open interestCallsITM 4,865OTM 11,993PutsITM 1,104OTM 14,778P/C 0.94
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 465.00 C | 0.01 | -83.33% | 217 | 211 | 10-27 |
| 460.00 C | 0.01 | -93.33% | 59 | 52 | 10-27 |
| 455.00 C | 0.07 | -46.15% | 18 | 104 | 10-27 |
| 450.00 C | 0.03 | 0.00% | 24 | 195 | 10-27 |
| 445.00 C | 0.07 | -46.15% | 123 | 215 | 10-27 |
| 440.00 C | 0.05 | -58.33% | 214 | 242 | 10-27 |
| 435.00 C | 0.12 | -55.56% | 182 | 291 | 10-27 |
| 430.00 C | 0.24 | -60.00% | 1,129 | 1,277 | 10-27 |
| 425.00 C | 0.50 | -52.83% | 1,298 | 1,131 | 10-27 |
| 420.00 C | 0.91 | -47.70% | 2,400 | 1,858 | 10-27 |
| 417.50 C | 1.32 | -41.85% | 727 | 647 | 10-27 |
| 415.00 C | 1.71 | -38.27% | 1,385 | 1,058 | 10-27 |
| 412.50 C | 2.29 | -31.64% | 341 | 686 | 10-27 |
| 410.00 C | 3.09 | -28.14% | 1,827 | 1,368 | 10-27 |
| 407.50 C | 3.67 | -33.87% | 684 | 690 | 10-27 |
| 405.00 C | 4.83 | -28.97% | 748 | 1,782 | 10-27 |
| 402.50 C | 6.07 | -21.37% | 219 | 186 | 10-27 |
| 400.00 C | 6.90 | -27.37% | 1,802 | 1,999 | 10-27 |
| 397.50 C | 8.40 | -22.58% | 93 | 291 | 10-27 |
| 395.00 C | 10.00 | -21.51% | 87 | 302 | 10-27 |
| 392.50 C | 11.24 | -33.69% | 60 | 82 | 10-27 |
| 390.00 C | 12.41 | -23.16% | 19 | 297 | 10-27 |
| 387.50 C | 16.15 | -33.40% | 35 | 33 | 10-27 |
| 385.00 C | 17.41 | -13.34% | 27 | 172 | 10-27 |
| 382.50 C | 17.85 | -35.09% | 12 | 19 | 10-27 |
| 380.00 C | 21.57 | -12.49% | 7 | 690 | 10-27 |
| 377.50 C | 23.80 | -15.48% | 7 | 32 | 10-27 |
| 375.00 C | 25.15 | -14.08% | 213 | 260 | 10-27 |
| 372.50 C | 32.35 | -11.32% | 5 | 8 | 10-26 |
| 370.00 C | 34.37 | -12.99% | 16 | 203 | 10-26 |
| 367.50 C | — | — | 0 | 0 | — |
| 365.00 C | 44.07 | -9.23% | 6 | 279 | 10-23 |
| 362.50 C | 41.63 | 0.00% | 6 | 3 | 10-19 |
| 360.00 C | 49.04 | +0.72% | 44 | 113 | 10-23 |
| 355.00 C | 48.79 | -8.46% | 3 | 11 | 10-26 |
| 350.00 C | 53.92 | -7.02% | 1 | 33 | 10-26 |
| 345.00 C | 54.68 | -16.66% | 1 | 4 | 10-27 |
| 340.00 C | 70.46 | 0.00% | 1 | 1 | 10-22 |
| 335.00 C | 44.80 | 0.00% | 18 | 18 | 10-08 |
| 330.00 C | 73.83 | +82.30% | 1 | 4 | 10-19 |
| 325.00 C | — | — | 0 | 0 | — |
| 320.00 C | 83.74 | 0.00% | 1 | 1 | 10-19 |
| 315.00 C | 93.36 | +19.20% | 10 | 5 | 10-20 |
| 310.00 C | — | — | 0 | 0 | — |
| 305.00 C | — | — | 0 | 0 | — |
| 300.00 C | — | — | 0 | 0 | — |
| 295.00 C | — | — | 0 | 0 | — |
| 290.00 C | — | — | 0 | 0 | — |
| 285.00 C | — | — | 0 | 0 | — |
| 280.00 C | 81.59 | 0.00% | 4 | 4 | 10-01 |
| 275.00 C | — | — | 0 | 0 | — |
| 270.00 C | — | — | 0 | 0 | — |
| 265.00 C | — | — | 0 | 0 | — |
| 260.00 C | — | — | 0 | 0 | — |
| 255.00 C | — | — | 0 | 0 | — |
| 250.00 C | 144.60 | 0.00% | 1 | 1 | 10-14 |
| 245.00 C | — | — | 0 | 0 | — |
| 240.00 C | — | — | 0 | 0 | — |
| 235.00 C | — | — | 0 | 0 | — |
| 230.00 C | — | — | 0 | 0 | — |
| 225.00 C | — | — | 0 | 0 | — |
| 220.00 C | — | — | 0 | 0 | — |
| 215.00 C | — | — | 0 | 0 | — |
| 210.00 C | — | — | 0 | 0 | — |
| 205.00 C | — | — | 0 | 0 | — |
| 200.00 C | — | — | 0 | 0 | — |
| 195.00 C | — | — | 0 | 0 | — |
| 190.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 465.00 P | — | — | 0 | 0 | — |
| 460.00 P | — | — | 0 | 0 | — |
| 455.00 P | — | — | 0 | 0 | — |
| 450.00 P | — | — | 0 | 0 | — |
| 445.00 P | — | — | 0 | 0 | — |
| 440.00 P | 27.00 | -12.76% | 28 | 0 | 10-22 |
| 435.00 P | — | — | 0 | 0 | — |
| 430.00 P | 29.50 | +21.90% | 3 | 4 | 10-27 |
| 425.00 P | 21.75 | 0.00% | 1 | 1 | 10-26 |
| 420.00 P | 19.52 | +44.70% | 11 | 33 | 10-27 |
| 417.50 P | 14.55 | +19.75% | 1 | 21 | 10-26 |
| 415.00 P | 16.90 | +43.83% | 11 | 86 | 10-27 |
| 412.50 P | 15.03 | +30.70% | 37 | 70 | 10-27 |
| 410.00 P | 11.55 | +17.86% | 470 | 379 | 10-27 |
| 407.50 P | 9.69 | +12.02% | 19 | 76 | 10-27 |
| 405.00 P | 8.17 | +11.76% | 185 | 434 | 10-27 |
| 402.50 P | 6.88 | +16.61% | 82 | 215 | 10-27 |
| 400.00 P | 5.58 | +18.47% | 1,575 | 1,520 | 10-27 |
| 397.50 P | 4.41 | +11.65% | 210 | 302 | 10-27 |
| 395.00 P | 3.90 | +23.81% | 283 | 308 | 10-27 |
| 392.50 P | 2.82 | +15.57% | 240 | 334 | 10-27 |
| 390.00 P | 2.09 | +7.18% | 1,464 | 1,575 | 10-27 |
| 387.50 P | 1.72 | +13.91% | 294 | 282 | 10-27 |
| 385.00 P | 1.18 | +2.61% | 1,145 | 1,075 | 10-27 |
| 382.50 P | 0.91 | -2.15% | 581 | 595 | 10-27 |
| 380.00 P | 0.64 | -5.88% | 1,443 | 1,390 | 10-27 |
| 377.50 P | 0.49 | -12.50% | 967 | 949 | 10-27 |
| 375.00 P | 0.35 | -12.50% | 784 | 978 | 10-27 |
| 372.50 P | 0.29 | -6.45% | 218 | 234 | 10-27 |
| 370.00 P | 0.20 | -23.08% | 937 | 1,165 | 10-27 |
| 367.50 P | 0.14 | -30.00% | 55 | 126 | 10-27 |
| 365.00 P | 0.11 | -21.43% | 186 | 244 | 10-27 |
| 362.50 P | 0.12 | -36.84% | 46 | 73 | 10-27 |
| 360.00 P | 0.09 | +50.00% | 356 | 459 | 10-27 |
| 355.00 P | 0.05 | -44.44% | 28 | 138 | 10-27 |
| 350.00 P | 0.03 | -25.00% | 181 | 302 | 10-27 |
| 345.00 P | 0.04 | +300.00% | 131 | 181 | 10-27 |
| 340.00 P | 0.07 | +600.00% | 2 | 322 | 10-27 |
| 335.00 P | 0.01 | -99.24% | 8 | 95 | 10-27 |
| 330.00 P | 0.03 | -78.57% | 111 | 168 | 10-27 |
| 325.00 P | 0.07 | -30.00% | 32 | 104 | 10-27 |
| 320.00 P | 0.10 | -37.50% | 5 | 122 | 10-15 |
| 315.00 P | 0.02 | -94.12% | 1 | 39 | 10-27 |
| 310.00 P | 0.02 | +100.00% | 1 | 68 | 10-27 |
| 305.00 P | 0.46 | +475.00% | 1 | 50 | 10-27 |
| 300.00 P | 0.03 | +50.00% | 4 | 15 | 10-27 |
| 295.00 P | 0.01 | 0.00% | 10 | 24 | 10-27 |
| 290.00 P | 0.03 | -78.57% | 3 | 3 | 10-21 |
| 285.00 P | 0.01 | -83.33% | 5 | 7 | 10-27 |
| 280.00 P | 0.01 | -85.71% | 104 | 107 | 10-27 |
| 275.00 P | 0.01 | -83.33% | 103 | 102 | 10-27 |
| 270.00 P | 0.01 | -75.00% | 6 | 46 | 10-27 |
| 265.00 P | 0.01 | -83.33% | 5 | 101 | 10-27 |
| 260.00 P | 0.01 | 0.00% | 113 | 116 | 10-27 |
| 255.00 P | 0.01 | -83.33% | 107 | 159 | 10-27 |
| 250.00 P | 0.01 | -66.67% | 7 | 14 | 10-27 |
| 245.00 P | 0.01 | 0.00% | 106 | 103 | 10-27 |
| 240.00 P | 0.01 | -50.00% | 2 | 46 | 10-20 |
| 235.00 P | — | — | 0 | 0 | — |
| 230.00 P | 0.01 | 0.00% | 2 | 2 | 10-23 |
| 225.00 P | 0.01 | 0.00% | 1 | 1 | 10-27 |
| 220.00 P | 0.01 | -50.00% | 7 | 5 | 10-27 |
| 215.00 P | 0.01 | 0.00% | 1 | 1 | 10-27 |
| 210.00 P | 0.01 | 0.00% | 10 | 5 | 10-27 |
| 205.00 P | 0.01 | 0.00% | 11 | 5 | 10-27 |
| 200.00 P | 0.03 | 0.00% | 189 | 184 | 10-27 |
| 195.00 P | 0.01 | -66.67% | 25 | 59 | 10-27 |
| 190.00 P | 0.01 | 0.00% | 10 | 260 | 10-26 |