Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
360
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$62.15
V 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $68.17 | +22.83% | 5 | 60 |
| Nov 13, 2026 | 6d | $69.00 | +3.92% | 1 | 13 |
| Nov 20, 2026 | 13d | $71.95 | -2.51% | 9 | 277 |
| Nov 27, 2026 | 20d | $79.39 | +46.39% | 1 | 5 |
| Dec 4, 2026 | 27d | $66.97 | +0.00% | 7 | 7 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $65.66 | -10.73% | 11 | 462 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $68.71 | -2.77% | 6 | 8,448 |
| Mar 19, 2027 | 132d | $73.35 | -10.55% | 1 | 273 |
| Jun 17, 2027 | 222d | $81.85 | -7.81% | 2 | 1,178 |
| Aug 20, 2027 | 286d | $86.80 | +119.75% | 2 | 69 |
| Sep 17, 2027 | 314d | $94.65 | +118.54% | 20 | 21 |
| Dec 17, 2027 | 405d | $83.01 | +8.17% | 1 | 100 |
| Jan 21, 2028 | 440d | $102.43 | +4.24% | 1 | 2,818 |
| Jun 16, 2028 | 587d | $113.55 | +7.91% | 2 | 45 |
| Sep 15, 2028 | 678d | $70.56 | -2.24% | 2 | 1 |
| Dec 15, 2028 | 769d | $130.85 | +5.75% | 8 | 121 |
| Jan 19, 2029 | 804d | $117.36 | +0.32% | 3 | 35 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | — | — | 0 | 0 | ITM |
| 335 C | $108.65 | +17.84% | 1 | 9 | ITM |
| 340 C | — | — | 0 | 0 | ITM |
| 345 C | — | — | 0 | 0 | ITM |
| 350 C | $95.23 | +1.21% | 1 | 4 | ITM |
| 355 C | $40.25 | -6.07% | 1 | 144 | ITM |
| 360 C | $86.80 | +119.75% | 2 | 69 | ITM |
| 365 C | $93.65 | +16.65% | 6 | 155 | ITM |
| 370 C | $76.52 | +27.53% | 7 | 29 | ITM |
| 375 C | $72.86 | +63.00% | 10 | 23 | ITM |
| 380 C | $79.07 | +31.35% | 17 | 29 | ITM |
| 385 C | $75.27 | +14.53% | 1 | 11 | ITM |
| 390 C | $55.85 | +15.78% | 2 | 4 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.