Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
210
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | +0.00% | 12 | 129 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $0.03 | -40.00% | 1 | 11 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.20 | -20.00% | 4 | 54 |
| Jan 15, 2027 | 69d | $0.05 | -16.67% | 5 | 161 |
| Mar 19, 2027 | 132d | $0.10 | -9.09% | 1 | 59 |
| Jun 17, 2027 | 222d | $0.65 | -2.99% | 2 | 193 |
| Aug 20, 2027 | 286d | $0.58 | -10.77% | 20 | 75 |
| Sep 17, 2027 | 314d | $1.13 | -12.40% | 4 | 8 |
| Dec 17, 2027 | 405d | $1.20 | -71.76% | 3 | 71 |
| Jan 21, 2028 | 440d | $1.15 | -16.67% | 2 | 95 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Sep 15, 2028 | 678d | $3.35 | +0.00% | 2 | 2 |
| Dec 15, 2028 | 769d | $2.18 | -36.81% | 1 | 15 |
| Jan 19, 2029 | 804d | $4.07 | +0.00% | 5 | 5 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.