Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
320
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | +0.00% | 2 | 13 |
| Nov 13, 2026 | 6d | $0.06 | +500.00% | 28 | 108 |
| Nov 20, 2026 | 13d | $0.06 | -45.45% | 5 | 582 |
| Nov 27, 2026 | 20d | $0.08 | -57.89% | 14 | 8 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.20 | -33.33% | 10 | 1,312 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.62 | +6.90% | 6 | 6,106 |
| Mar 19, 2027 | 132d | $1.58 | -25.12% | 22 | 859 |
| Jun 17, 2027 | 222d | $3.68 | -16.36% | 1 | 406 |
| Aug 20, 2027 | 286d | $5.85 | -20.41% | 2 | 5 |
| Sep 17, 2027 | 314d | $5.80 | -2.52% | 1 | 53 |
| Dec 17, 2027 | 405d | $10.20 | -5.56% | 2 | 159 |
| Jan 21, 2028 | 440d | $8.75 | +5.42% | 3 | 3,102 |
| Jun 16, 2028 | 587d | $21.05 | +11.38% | 2 | 6 |
| Sep 15, 2028 | 678d | $22.75 | +4.60% | 2 | 6 |
| Dec 15, 2028 | 769d | $14.98 | -19.03% | 4 | 44 |
| Jan 19, 2029 | 804d | $17.74 | -13.84% | 3 | 4 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 290 P | $2.64 | -24.36% | 1 | 0 | OTM |
| 295 P | $3.83 | -41.97% | 4 | 6 | OTM |
| 300 P | $4.57 | +8.81% | 2 | 11 | OTM |
| 305 P | $4.07 | -5.35% | 1 | 4 | OTM |
| 310 P | $4.50 | +0.00% | 10 | 10 | OTM |
| 315 P | — | — | 0 | 0 | OTM |
| 320 P | $5.85 | -20.41% | 2 | 5 | OTM |
| 325 P | $6.15 | +9.82% | 1 | 6 | OTM |
| 330 P | $8.55 | -9.04% | 3 | 12 | OTM |
| 335 P | $7.55 | -31.36% | 1 | 8 | OTM |
| 340 P | $9.09 | -10.36% | 12 | 37 | OTM |
| 345 P | $8.75 | -1.91% | 3 | 18 | OTM |
| 350 P | $9.80 | -0.81% | 10 | 38 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.