V270820P00340000
V Aug 20 2027 340.00 Put
optionOPRA
InactiveOct 22, 2026
9.09USD-10.355%(-1.05)12Vol37OI
Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
340
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | -85.71% | 4 | 95 |
| Nov 13, 2026 | 6d | $0.08 | +166.67% | 7 | 426 |
| Nov 20, 2026 | 13d | $0.16 | +14.29% | 1 | 929 |
| Nov 27, 2026 | 20d | $0.10 | -60.00% | 2 | 24 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.51 | +50.00% | 2 | 698 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.73 | -33.64% | 12 | 2,384 |
| Mar 19, 2027 | 132d | $2.52 | -16.28% | 10 | 787 |
| Jun 17, 2027 | 222d | $5.90 | +7.27% | 16 | 762 |
| Aug 20, 2027 | 286d | $9.09 | -10.36% | 12 | 37 |
| Sep 17, 2027 | 314d | $8.67 | -21.18% | 1 | 27 |
| Dec 17, 2027 | 405d | $11.54 | +0.79% | 1 | 192 |
| Jan 21, 2028 | 440d | $12.85 | +4.90% | 8 | 202 |
| Jun 16, 2028 | 587d | $18.48 | -6.43% | 1 | 375 |
| Sep 15, 2028 | 678d | $22.05 | -21.25% | 1 | 31 |
| Dec 15, 2028 | 769d | $27.95 | -6.05% | 2 | 42 |
| Jan 19, 2029 | 804d | $31.60 | +3.23% | 1 | 9 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $4.50 | +0.00% | 10 | 10 | OTM |
| 315 P | — | — | 0 | 0 | OTM |
| 320 P | $5.85 | -20.41% | 2 | 5 | OTM |
| 325 P | $6.15 | +9.82% | 1 | 6 | OTM |
| 330 P | $8.55 | -9.04% | 3 | 12 | OTM |
| 335 P | $7.55 | -31.36% | 1 | 8 | OTM |
| 340 P | $9.09 | -10.36% | 12 | 37 | OTM |
| 345 P | $8.75 | -1.91% | 3 | 18 | OTM |
| 350 P | $9.80 | -0.81% | 10 | 38 | OTM |
| 355 P | $9.25 | -25.70% | 1 | 2 | OTM |
| 360 P | $12.00 | +16.73% | 102 | 81 | OTM |
| 365 P | $10.95 | -15.44% | 2 | 25 | OTM |
| 370 P | $13.85 | +14.46% | 1 | 24 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.