Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

At Close
Sep 18, 2026 3:59:58 PM EDT
367.63USD-0.622%(-2.30)19,583,008
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
368.63USD-0.351%(-1.30)3,576
After-hours
Sep 18, 2026 4:57:30 PM EDT
368.50USD+0.237%(+0.87)764,664
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1314199


V Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

V Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

V Jan 19, 2029 Exp. - Max Pain @ $310.00

Puts
Calls


V Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C16.100%1109-17V290119C00560000
540 C00%0V290119C00540000
530 C22.500%1109-16V290119C00530000
520 C00%0V290119C00520000
510 C00%0V290119C00510000
500 C27.35-5.88%6209-17V290119C00500000
490 C00%0V290119C00490000
480 C00%0V290119C00480000
470 C00%0V290119C00470000
460 C38.580%6409-16V290119C00460000
450 C43.300%2209-15V290119C00450000
440 C43.950%1109-16V290119C00440000
430 C00%0V290119C00430000
420 C53.290%2209-15V290119C00420000
410 C57.300%1109-15V290119C00410000
400 C00%0V290119C00400000
390 C00%0V290119C00390000
380 C00%0V290119C00380000
370 C00%0V290119C00370000
360 C00%0V290119C00360000
350 C00%0V290119C00350000
340 C89.06-4.04%1309-17V290119C00340000
330 C00%0V290119C00330000
320 C100.770%2209-17V290119C00320000
310 C00%0V290119C00310000
300 C118.450%6609-15V290119C00300000
290 C00%0V290119C00290000
280 C00%0V290119C00280000
270 C00%0V290119C00270000
260 C00%0V290119C00260000
250 C151.250%1109-17V290119C00250000
240 C00%0V290119C00240000
230 C00%0V290119C00230000
220 C00%0V290119C00220000
210 C00%0V290119C00210000
200 C190.220%1109-17V290119C00200000
195 C00%0V290119C00195000
190 C00%0V290119C00190000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0V290119P00560000
540 P00%0V290119P00540000
530 P00%0V290119P00530000
520 P00%0V290119P00520000
510 P00%0V290119P00510000
500 P00%0V290119P00500000
490 P00%0V290119P00490000
480 P00%0V290119P00480000
470 P00%0V290119P00470000
460 P00%0V290119P00460000
450 P00%0V290119P00450000
440 P00%0V290119P00440000
430 P00%0V290119P00430000
420 P00%0V290119P00420000
410 P00%0V290119P00410000
400 P00%0V290119P00400000
390 P00%0V290119P00390000
380 P46.590%1109-15V290119P00380000
370 P00%0V290119P00370000
360 P00%0V290119P00360000
350 P34.370%3109-17V290119P00350000
340 P30.720%4109-17V290119P00340000
330 P00%0V290119P00330000
320 P23.500%2109-15V290119P00320000
310 P20.70-0.05%252609-17V290119P00310000
300 P18.110%1109-15V290119P00300000
290 P16.05+0.31%3509-17V290119P00290000
280 P13.97-0.21%3609-17V290119P00280000
270 P00%0V290119P00270000
260 P10.200%464609-15V290119P00260000
250 P00%0V290119P00250000
240 P7.940%1109-17V290119P00240000
230 P00%0V290119P00230000
220 P00%0V290119P00220000
210 P00%0V290119P00210000
200 P00%0V290119P00200000
195 P00%0V290119P00195000
190 P3.44+43.33%11109-17V290119P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC