Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:57 PM EDT
371.08USD+1.464%(+5.35)6,675,876
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:22:30 AM EDT
367.00USD+0.347%(+1.27)778,803
After-hours
Aug 21, 2026 4:51:30 PM EDT
370.80USD-0.077%(-0.28)9,292
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
63657187104


V Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

V Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

V Jun 16, 2028 Exp. - Max Pain @ $410.00

Puts
Calls


V Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C12.54+4.50%3011508-20V280616C00540000
530 C13.55-15.05%15508-19V280616C00530000
520 C17.100%19018708-04V280616C00520000
510 C18.200%4408-04V280616C00510000
500 C18.65+2.47%42408-14V280616C00500000
490 C22.650%2108-05V280616C00490000
480 C22.34-10.28%1320208-20V280616C00480000
470 C26.650%3208-05V280616C00470000
460 C00%0V280616C00460000
450 C00%0V280616C00450000
440 C36.30+33.50%1107-29V280616C00440000
430 C37.190%3308-03V280616C00430000
420 C39.42+3.19%121408-20V280616C00420000
410 C00%0V280616C00410000
400 C49.320%1108-05V280616C00400000
390 C50.91+2.11%121808-20V280616C00390000
380 C52.00-4.09%83008-17V280616C00380000
370 C62.20+6.87%31208-19V280616C00370000
360 C65.00+2.77%11608-18V280616C00360000
350 C66.86-9.35%1108-10V280616C00350000
340 C72.39+8.21%4107-14V280616C00340000
330 C81.97+13.66%3307-27V280616C00330000
320 C00%0V280616C00320000
310 C00%0V280616C00310000
300 C100.60-1.93%1408-18V280616C00300000
290 C102.00-1.09%5708-17V280616C00290000
280 C114.80-2.71%31808-07V280616C00280000
270 C00%0V280616C00270000
260 C00%0V280616C00260000
250 C00%0V280616C00250000
240 C00%0V280616C00240000
230 C00%0V280616C00230000
220 C00%0V280616C00220000
210 C00%0V280616C00210000
200 C00%0V280616C00200000
195 C00%0V280616C00195000
190 C00%0V280616C00190000
185 C00%0V280616C00185000
180 C00%0V280616C00180000
175 C190.000%2107-24V280616C00175000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0V280616P00540000
530 P00%0V280616P00530000
520 P00%0V280616P00520000
510 P00%0V280616P00510000
500 P00%0V280616P00500000
490 P00%0V280616P00490000
480 P00%0V280616P00480000
470 P00%0V280616P00470000
460 P00%0V280616P00460000
450 P00%0V280616P00450000
440 P00%0V280616P00440000
430 P00%0V280616P00430000
420 P00%0V280616P00420000
410 P64.250%18618608-04V280616P00410000
400 P00%0V280616P00400000
390 P00%0V280616P00390000
380 P47.460%1108-06V280616P00380000
370 P42.80-0.47%1208-04V280616P00370000
360 P38.22-1.24%1108-14V280616P00360000
350 P00%0V280616P00350000
340 P34.13-8.77%1107-14V280616P00340000
330 P26.120%1107-29V280616P00330000
320 P24.650%1108-12V280616P00320000
310 P00%0V280616P00310000
300 P17.500.00%1308-18V280616P00300000
290 P14.800%121208-20V280616P00290000
280 P13.150%2208-06V280616P00280000
270 P00%0V280616P00270000
260 P11.50-9.59%1107-27V280616P00260000
250 P8.650%1108-12V280616P00250000
240 P00%0V280616P00240000
230 P6.18-3.44%23508-04V280616P00230000
220 P00%0V280616P00220000
210 P00%0V280616P00210000
200 P3.850%2207-17V280616P00200000
195 P00%0V280616P00195000
190 P3.300%2208-06V280616P00190000
185 P00%0V280616P00185000
180 P2.750%1107-06V280616P00180000
175 P1.74-14.29%103908-20V280616P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC