Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
445
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$22.85
V 445 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $19.70 | +77.48% | 57 | 50 |
| Nov 13, 2026 | 6d | $10.63 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 13d | $21.15 | -13.43% | 59 | 85 |
| Nov 27, 2026 | 20d | $16.55 | +10.33% | 2 | 5 |
| Dec 4, 2026 | 27d | $19.00 | +0.00% | 3 | 3 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $20.75 | +7.24% | 7 | 15 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $28.56 | +0.00% | 93 | 81 |
| Mar 19, 2027 | 132d | $34.60 | +19.31% | 11 | 119 |
| Jun 17, 2027 | 222d | $38.20 | -14.45% | 6 | 8 |
| Aug 20, 2027 | 286d | $42.30 | +0.00% | 3 | 3 |
| Dec 17, 2027 | 405d | $50.65 | -41.19% | 11 | 8 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 415 P | $33.20 | +0.00% | 16 | 16 | OTM |
| 420 P | $43.55 | +0.00% | 1 | 1 | OTM |
| 425 P | $33.48 | +1.15% | 2 | 13 | ITM |
| 430 P | $35.70 | +0.00% | 10 | 10 | ITM |
| 435 P | $37.05 | +10.66% | 2 | 19 | ITM |
| 440 P | $44.05 | +0.00% | 3 | 2 | ITM |
| 445 P | $42.30 | +0.00% | 3 | 3 | ITM |
| 450 P | $44.32 | +0.00% | 16 | 16 | ITM |
| 455 P | — | — | 0 | 0 | ITM |
| 460 P | $46.72 | +0.00% | 20 | 20 | ITM |
| 465 P | — | — | 0 | 0 | ITM |
| 470 P | — | — | 0 | 0 | ITM |
| 475 P | $61.50 | +0.00% | 16 | 16 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.