Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
310
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | +0.00% | 109 | 110 |
| Nov 13, 2026 | 6d | $0.11 | +1000.00% | 4 | 69 |
| Nov 20, 2026 | 13d | $0.09 | +125.00% | 3 | 435 |
| Nov 27, 2026 | 20d | $0.06 | -25.00% | 6 | 7 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.15 | +66.67% | 11 | 531 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.36 | +63.64% | 1 | 1,128 |
| Mar 19, 2027 | 132d | $1.15 | -40.72% | 34 | 425 |
| Jun 17, 2027 | 222d | $2.41 | -31.14% | 3 | 282 |
| Aug 20, 2027 | 286d | $4.50 | +0.00% | 10 | 10 |
| Sep 17, 2027 | 314d | $4.95 | -3.88% | 2 | 63 |
| Dec 17, 2027 | 405d | $8.32 | -0.95% | 109 | 213 |
| Jan 21, 2028 | 440d | $8.15 | -40.64% | 1 | 385 |
| Jun 16, 2028 | 587d | $9.85 | -12.05% | 1 | 8 |
| Sep 15, 2028 | 678d | $12.56 | -33.01% | 7 | 8 |
| Dec 15, 2028 | 769d | $13.14 | -8.11% | 10 | 88 |
| Jan 19, 2029 | 804d | $13.00 | -8.45% | 1 | 31 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | $4.75 | +0.00% | 18 | 18 | OTM |
| 285 P | — | — | 0 | 0 | OTM |
| 290 P | $2.64 | -24.36% | 1 | 0 | OTM |
| 295 P | $3.83 | -41.97% | 4 | 6 | OTM |
| 300 P | $4.57 | +8.81% | 2 | 11 | OTM |
| 305 P | $4.07 | -5.35% | 1 | 4 | OTM |
| 310 P | $4.50 | +0.00% | 10 | 10 | OTM |
| 315 P | — | — | 0 | 0 | OTM |
| 320 P | $5.85 | -20.41% | 2 | 5 | OTM |
| 325 P | $6.15 | +9.82% | 1 | 6 | OTM |
| 330 P | $8.55 | -9.04% | 3 | 12 | OTM |
| 335 P | $7.55 | -31.36% | 1 | 8 | OTM |
| 340 P | $9.09 | -10.36% | 12 | 37 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.