Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
415
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$7.15
V 415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $9.00 | -56.50% | 73 | 659 |
| Nov 13, 2026 | 6d | $17.65 | +1.61% | 3 | 162 |
| Nov 20, 2026 | 13d | $14.25 | -38.18% | 141 | 648 |
| Nov 27, 2026 | 20d | $18.26 | -19.77% | 12 | 327 |
| Dec 4, 2026 | 27d | $17.05 | -23.92% | 527 | 191 |
| Dec 11, 2026 | 34d | $17.55 | -31.71% | 6 | 6 |
| Dec 18, 2026 | 41d | $19.68 | -28.95% | 28 | 543 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $28.07 | -13.76% | 11 | 1,029 |
| Mar 19, 2027 | 132d | $34.50 | -11.54% | 7 | 257 |
| Jun 17, 2027 | 222d | $50.07 | +15.77% | 4 | 582 |
| Aug 20, 2027 | 286d | $54.95 | +15.93% | 1 | 68 |
| Dec 17, 2027 | 405d | $62.53 | -3.58% | 1 | 978 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 385 C | $75.27 | +14.53% | 1 | 11 | ITM |
| 390 C | $55.85 | +15.78% | 2 | 4 | ITM |
| 395 C | $62.08 | +30.01% | 11 | 22 | ITM |
| 400 C | $61.00 | +30.48% | 1 | 20 | ITM |
| 405 C | $61.74 | +28.63% | 1 | 20 | ITM |
| 410 C | $58.20 | +16.10% | 3 | 20 | ITM |
| 415 C | $54.95 | +15.93% | 1 | 68 | ITM |
| 420 C | $45.95 | -11.46% | 2 | 177 | ITM |
| 425 C | $49.61 | +16.73% | 1 | 12 | OTM |
| 430 C | $40.40 | -3.60% | 16 | 83 | OTM |
| 435 C | $39.70 | -2.22% | 2 | 8 | OTM |
| 440 C | $37.35 | -14.53% | 31 | 52 | OTM |
| 445 C | $33.05 | +4.92% | 1 | 17 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.