Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V
VISA Inc.
stock NYSE

At Close
Sep 3, 2026 3:59:56 PM EDT
378.70USD+0.079%(+0.30)3,824,726
378.53Bid   378.65Ask   0.12Spread
Pre-market
Sep 3, 2026 9:29:30 AM EDT
380.06USD+0.439%(+1.66)853
After-hours
Sep 3, 2026 4:55:30 PM EDT
378.50USD-0.053%(-0.20)2,335
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1062,4875411,896


V Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

V Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

V Dec 15, 2028 Exp. - Max Pain @ $300.00

Puts
Calls


V Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C16.95-12.40%82509-01V281215C00560000
540 C20.75+4.01%29409-02V281215C00540000
530 C25.48+5.73%258008-25V281215C00530000
520 C24.55-11.69%213709-02V281215C00520000
510 C28.85-0.52%1010008-31V281215C00510000
500 C28.80-1.87%211909-02V281215C00500000
490 C27.00-5.92%25508-10V281215C00490000
480 C37.10+20.45%112408-27V281215C00480000
470 C39.10+19.57%12608-24V281215C00470000
460 C38.02-15.51%21409-01V281215C00460000
450 C43.50-6.35%541509-02V281215C00450000
440 C48.77-3.16%17608-31V281215C00440000
430 C52.47+21.40%18708-24V281215C00430000
420 C52.98-7.78%77309-02V281215C00420000
410 C61.22+0.36%26608-26V281215C00410000
400 C66.21-0.05%2030908-26V281215C00400000
390 C69.60+0.35%26508-31V281215C00390000
380 C72.45+6.54%912209-02V281215C00380000
370 C77.69-2.89%85909-02V281215C00370000
360 C82.35+4.17%29509-02V281215C00360000
350 C91.71+3.43%528208-25V281215C00350000
340 C96.77-0.97%222308-28V281215C00340000
330 C100.05-2.65%232009-02V281215C00330000
320 C109.05+0.74%212708-28V281215C00320000
310 C116.91+1.48%14708-28V281215C00310000
300 C122.00+7.96%311408-24V281215C00300000
290 C129.15+9.25%62508-24V281215C00290000
280 C135.30-1.09%28108-27V281215C00280000
270 C142.50-0.28%18308-27V281215C00270000
260 C149.20+5.80%17908-24V281215C00260000
250 C159.12-1.17%133608-31V281215C00250000
240 C154.40-1.03%11308-04V281215C00240000
230 C172.10+11.92%52009-02V281215C00230000
220 C162.25+0.83%1708-17V281215C00220000
210 C154.20+18.15%2104-29V281215C00210000
200 C185.80+0.91%28508-04V281215C00200000
195 C190.60+50.08%6307-29V281215C00195000
190 C191.00+24.84%1407-31V281215C00190000
185 C193.30+9.74%142407-27V281215C00185000
180 C209.00+3.98%11209-01V281215C00180000
175 C190.21+12.09%1707-01V281215C00175000
170 C203.00+33.11%1707-02V281215C00170000
165 C227.80+20.50%2308-24V281215C00165000
160 C232.25+24.87%1808-24V281215C00160000
155 C168.00+5.99%1104-22V281215C00155000
150 C237.90-1.38%124009-01V281215C00150000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0V281215P00560000
540 P160.21-14.23%30009-01V281215P00540000
530 P150.340%30009-01V281215P00530000
520 P00%0V281215P00520000
510 P00%0V281215P00510000
500 P122.32-31.04%4208-25V281215P00500000
490 P115.30-33.14%2108-24V281215P00490000
480 P179.10-2.16%2004-02V281215P00480000
470 P160.350%2004-08V281215P00470000
460 P129.25-0.69%2005-01V281215P00460000
450 P124.00-1.20%6201-14V281215P00450000
440 P86.700%2108-19V281215P00440000
430 P116.00+8.21%1803-02V281215P00430000
420 P114.52+0.59%48704-24V281215P00420000
410 P61.80-23.75%522108-24V281215P00410000
400 P54.87-15.04%415408-31V281215P00400000
390 P75.30-4.68%14006-24V281215P00390000
380 P45.75-21.28%72508-24V281215P00380000
370 P41.00-19.61%172508-24V281215P00370000
360 P37.91-7.90%13108-24V281215P00360000
350 P32.90-2.95%22409-02V281215P00350000
340 P29.20-17.98%12108-26V281215P00340000
330 P26.42+0.04%23208-31V281215P00330000
320 P23.26-0.60%25009-02V281215P00320000
310 P20.85-0.48%69608-28V281215P00310000
300 P18.10-0.82%446908-31V281215P00300000
290 P19.20-7.25%1012108-04V281215P00290000
280 P13.94-3.66%114809-01V281215P00280000
270 P12.14+1.59%15809-01V281215P00270000
260 P10.50+0.38%222709-01V281215P00260000
250 P8.80-4.03%229109-02V281215P00250000
240 P7.75-2.52%88008-26V281215P00240000
230 P8.50-6.90%14807-28V281215P00230000
220 P5.84-2.99%14608-25V281215P00220000
210 P5.10-16.39%51608-24V281215P00210000
200 P4.60-2.13%211608-19V281215P00200000
195 P5.60-13.04%1907-13V281215P00195000
190 P4.80-48.94%1107-01V281215P00190000
185 P3.84-39.72%8408-05V281215P00185000
180 P2.50-28.57%22408-26V281215P00180000
175 P2.57-17.10%12008-25V281215P00175000
170 P2.20-55.56%11108-28V281215P00170000
165 P3.33-10.96%1606-29V281215P00165000
160 P2.05-0.49%11508-31V281215P00160000
155 P3.05-16.44%53606-17V281215P00155000
150 P1.59-12.15%67108-25V281215P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC