Dark

V
VISA Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:57 PM EDT

358.48USD-1.823%(-6.66)7,396,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:26:30 AM EDT

364.80USD-0.093%(-0.34)12,964

After-hours

Jul 17, 2026 4:45:30 PM EDT

358.38USD-0.029%(-0.10)1,809,641

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,831	1,400	562	1,665

V Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

V Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

V Dec 15, 2028 Exp. - Max Pain @ $300.00

Puts

Calls

V Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	20.08	+5.08%	13	14	07-16	V281215C00540000
530 C	20.71	0%	4	2	07-16	V281215C00530000
520 C	21.53	+10.41%	2	134	07-15	V281215C00520000
510 C	20.00	+29.03%	2	93	07-09	V281215C00510000
500 C	24.44	+1.83%	1	46	07-13	V281215C00500000
490 C	27.27	+2.17%	3	41	07-15	V281215C00490000
480 C	29.50	+17.06%	3	72	07-15	V281215C00480000
470 C	33.45	+31.69%	2	11	07-16	V281215C00470000
460 C	34.87	+48.83%	12	10	07-14	V281215C00460000
450 C	38.60	+5.75%	10	205	07-16	V281215C00450000
440 C	25.90	+29.50%	2	26	06-04	V281215C00440000
430 C	31.61	+14.28%	5	37	06-25	V281215C00430000
420 C	47.66	+11.49%	4	73	07-16	V281215C00420000
410 C	51.35	+12.83%	1	65	07-16	V281215C00410000
400 C	55.70	+5.09%	2	300	07-16	V281215C00400000
390 C	56.65	+1.76%	3	47	07-14	V281215C00390000
380 C	59.06	+6.84%	1	84	07-15	V281215C00380000
370 C	65.54	-0.36%	7	70	07-15	V281215C00370000
360 C	73.08	+11.67%	4	70	07-16	V281215C00360000
350 C	78.41	+6.25%	5	247	07-16	V281215C00350000
340 C	74.65	-9.03%	1	223	07-06	V281215C00340000
330 C	87.10	+10.60%	31	287	07-15	V281215C00330000
320 C	86.05	+8.81%	1	127	07-07	V281215C00320000
310 C	91.85	+8.21%	1	47	07-07	V281215C00310000
300 C	97.90	-5.57%	3	115	07-07	V281215C00300000
290 C	108.00	+3.75%	1	22	07-13	V281215C00290000
280 C	116.50	+3.56%	3	69	07-13	V281215C00280000
270 C	117.00	-0.38%	40	67	07-08	V281215C00270000
260 C	117.00	+0.43%	1	79	06-30	V281215C00260000
250 C	140.65	+1.99%	1	340	07-16	V281215C00250000
240 C	148.40	+7.11%	12	15	07-16	V281215C00240000
230 C	145.98	+8.33%	2	15	07-07	V281215C00230000
220 C	142.25	+2.71%	2	6	06-26	V281215C00220000
210 C	154.20	+18.15%	2	1	04-29	V281215C00210000
200 C	175.50	-1.69%	12	88	07-06	V281215C00200000
195 C	127.00	-15.89%	1	2	03-27	V281215C00195000
190 C	153.00	-7.47%	2	3	05-11	V281215C00190000
185 C	176.15	+15.83%	1	10	06-29	V281215C00185000
180 C	140.50	+0.57%	2	15	03-31	V281215C00180000
175 C	190.21	+12.09%	1	7	07-01	V281215C00175000
170 C	203.00	+33.11%	1	7	07-02	V281215C00170000
165 C	189.05	+11.74%	2	3	06-29	V281215C00165000
160 C	186.00	-1.43%	1	8	05-19	V281215C00160000
155 C	168.00	+5.99%	1	1	04-22	V281215C00155000
150 C	193.02	+0.24%	18	27	06-24	V281215C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			V281215P00540000
530 P	0	0%	0			V281215P00530000
520 P	0	0%	0			V281215P00520000
510 P	0	0%	0			V281215P00510000
500 P	177.39	-3.99%	50	50	05-14	V281215P00500000
490 P	172.46	-7.11%	1	4	04-17	V281215P00490000
480 P	179.10	-2.16%	2	0	04-02	V281215P00480000
470 P	160.35	0%	2	0	04-08	V281215P00470000
460 P	129.25	-0.69%	2	0	05-01	V281215P00460000
450 P	124.00	-1.20%	6	2	01-14	V281215P00450000
440 P	0	0%	0			V281215P00440000
430 P	116.00	+8.21%	1	8	03-02	V281215P00430000
420 P	114.52	+0.59%	4	87	04-24	V281215P00420000
410 P	81.05	-13.96%	9	216	06-29	V281215P00410000
400 P	95.05	-6.54%	2	101	04-20	V281215P00400000
390 P	75.30	-4.68%	1	40	06-24	V281215P00390000
380 P	58.12	+5.62%	14	29	07-15	V281215P00380000
370 P	51.00	-18.20%	5	8	07-06	V281215P00370000
360 P	45.25	-21.25%	7	17	07-02	V281215P00360000
350 P	45.57	+10.47%	1	8	07-08	V281215P00350000
340 P	38.38	+3.34%	13	23	07-13	V281215P00340000
330 P	33.92	-6.30%	1	35	07-16	V281215P00330000
320 P	29.99	-6.46%	6	35	07-14	V281215P00320000
310 P	27.50	+2.73%	10	40	07-15	V281215P00310000
300 P	23.60	-2.48%	4	494	07-16	V281215P00300000
290 P	21.30	-2.78%	16	126	07-15	V281215P00290000
280 P	19.12	+3.07%	2	88	07-15	V281215P00280000
270 P	16.30	-19.11%	1	48	07-01	V281215P00270000
260 P	13.75	-21.79%	20	35	07-16	V281215P00260000
250 P	12.00	-5.96%	1	287	07-16	V281215P00250000
240 P	10.75	+7.50%	12	50	07-06	V281215P00240000
230 P	9.13	-15.85%	2	48	07-06	V281215P00230000
220 P	7.80	-19.00%	2	47	07-16	V281215P00220000
210 P	6.55	-6.43%	2	16	07-16	V281215P00210000
200 P	5.75	+4.55%	1	115	07-07	V281215P00200000
195 P	5.60	-13.04%	1	9	07-13	V281215P00195000
190 P	4.80	-48.94%	1	1	07-01	V281215P00190000
185 P	6.37	-11.77%	1	8	06-01	V281215P00185000
180 P	4.90	-13.27%	12	35	06-17	V281215P00180000
175 P	3.88	-4.20%	2	19	07-01	V281215P00175000
170 P	4.95	+3.34%	1	10	06-03	V281215P00170000
165 P	3.33	-10.96%	1	6	06-29	V281215P00165000
160 P	2.75	-39.56%	2	14	07-07	V281215P00160000
155 P	3.05	-16.44%	5	36	06-17	V281215P00155000
150 P	2.25	+1.35%	6	32	07-14	V281215P00150000

document.getElementById("XttByc").onerror = function(){this.style.display='none';}; .dark-mode .jgYkrz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgYkrz{ color: #333333; background-color: white; border: 2px solid #333333; }VVISA Inc.stock NYSE

V Dec 15, 2028 Exp. - Open Interest by Strike

V Dec 15, 2028 Exp. - Max Pain @ $300.00

V
VISA Inc.
stock NYSE