Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
315
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 315 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.02 | +100.00% | 8 | 115 |
| Nov 13, 2026 | 6d | $0.11 | +1000.00% | 13 | 49 |
| Nov 20, 2026 | 13d | $0.04 | -55.56% | 2 | 504 |
| Nov 27, 2026 | 20d | $0.07 | -36.36% | 4 | 8 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.22 | +69.23% | 21 | 451 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.38 | -33.33% | 1 | 1,245 |
| Mar 19, 2027 | 132d | $1.14 | -13.64% | 4 | 537 |
| Jun 17, 2027 | 222d | $3.15 | -20.25% | 1 | 529 |
| Aug 20, 2027 | 286d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $9.80 | -24.15% | 3 | 78 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 P | — | — | 0 | 0 | OTM |
| 290 P | $2.64 | -24.36% | 1 | 0 | OTM |
| 295 P | $3.83 | -41.97% | 4 | 6 | OTM |
| 300 P | $4.57 | +8.81% | 2 | 11 | OTM |
| 305 P | $4.07 | -5.35% | 1 | 4 | OTM |
| 310 P | $4.50 | +0.00% | 10 | 10 | OTM |
| 315 P | — | — | 0 | 0 | OTM |
| 320 P | $5.85 | -20.41% | 2 | 5 | OTM |
| 325 P | $6.15 | +9.82% | 1 | 6 | OTM |
| 330 P | $8.55 | -9.04% | 3 | 12 | OTM |
| 335 P | $7.55 | -31.36% | 1 | 8 | OTM |
| 340 P | $9.09 | -10.36% | 12 | 37 | OTM |
| 345 P | $8.75 | -1.91% | 3 | 18 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.