V270820C00325000
V Aug 20 2027 325.00 Call
optionOPRA
InactiveOct 22, 2026
105.00USD+13.013%(+12.09)1Vol1OI
Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
325
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$97.15
V 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $115.62 | +5.70% | 3 | 9 |
| Nov 13, 2026 | 6d | $73.74 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 13d | $100.24 | +27.42% | 1 | 143 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $91.74 | +6.12% | 1 | 1,193 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $109.50 | +17.87% | 20 | 1,424 |
| Mar 19, 2027 | 132d | $114.73 | +28.77% | 12 | 72 |
| Jun 17, 2027 | 222d | $120.04 | +9.65% | 41 | 212 |
| Aug 20, 2027 | 286d | $105.00 | +13.01% | 1 | 1 |
| Dec 17, 2027 | 405d | $123.71 | +39.00% | 1 | 59 |
V Nearby Strikes · Aug 20, 2027
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.