Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
380
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$42.15
V 380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $44.60 | +3.72% | 6 | 59 |
| Nov 13, 2026 | 6d | $44.83 | -17.18% | 2 | 11 |
| Nov 20, 2026 | 13d | $45.68 | +6.60% | 19 | 1,727 |
| Nov 27, 2026 | 20d | $23.89 | -26.22% | 10 | 22 |
| Dec 4, 2026 | 27d | $47.00 | +0.00% | 3 | 3 |
| Dec 11, 2026 | 34d | $53.31 | +39.48% | 2 | 22 |
| Dec 18, 2026 | 41d | $47.26 | -18.25% | 47 | 3,674 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $51.60 | -8.72% | 15 | 1,103 |
| Mar 19, 2027 | 132d | $57.94 | -9.68% | 2 | 313 |
| Jun 17, 2027 | 222d | $67.64 | -7.87% | 12 | 1,703 |
| Aug 20, 2027 | 286d | $79.07 | +31.35% | 17 | 29 |
| Sep 17, 2027 | 314d | $77.47 | +20.20% | 1 | 46 |
| Dec 17, 2027 | 405d | $84.61 | -2.75% | 2 | 820 |
| Jan 21, 2028 | 440d | $84.51 | -5.47% | 3 | 2,179 |
| Jun 16, 2028 | 587d | $72.97 | -5.23% | 1 | 62 |
| Sep 15, 2028 | 678d | $57.55 | -8.43% | 2 | 6 |
| Dec 15, 2028 | 769d | $103.01 | +24.11% | 1 | 122 |
| Jan 19, 2029 | 804d | $107.20 | +14.65% | 1 | 4 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 C | $95.23 | +1.21% | 1 | 4 | ITM |
| 355 C | $40.25 | -6.07% | 1 | 144 | ITM |
| 360 C | $86.80 | +119.75% | 2 | 69 | ITM |
| 365 C | $93.65 | +16.65% | 6 | 155 | ITM |
| 370 C | $76.52 | +27.53% | 7 | 29 | ITM |
| 375 C | $72.86 | +63.00% | 10 | 23 | ITM |
| 380 C | $79.07 | +31.35% | 17 | 29 | ITM |
| 385 C | $75.27 | +14.53% | 1 | 11 | ITM |
| 390 C | $55.85 | +15.78% | 2 | 4 | ITM |
| 395 C | $62.08 | +30.01% | 11 | 22 | ITM |
| 400 C | $61.00 | +30.48% | 1 | 20 | ITM |
| 405 C | $61.74 | +28.63% | 1 | 20 | ITM |
| 410 C | $58.20 | +16.10% | 3 | 20 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.