Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

Market Open
Jul 2, 2026 1:40:31 PM EDT
359.05USD+2.270%(+7.97)3,745,461
359.01Bid   360.00Ask   0.99Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
353.94USD+0.815%(+2.86)9,211
After-hours
Jul 1, 2026 4:46:30 PM EDT
350.12USD-0.320%(-1.12)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,72310,7428287,640


V Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

V Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

V Jan 21, 2028 Exp. - Max Pain @ $260.00

Puts
Calls


V Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C7.80+12.07%1345107-01V280121C00520000
510 C9.05+39.23%16907-01V280121C00510000
500 C8.35+15.97%124806-29V280121C00500000
490 C8.50+2.53%593906-26V280121C00490000
480 C10.00+44.93%1406-17V280121C00480000
470 C10.65+13.66%6705-27V280121C00470000
460 C11.00-6.78%6806-11V280121C00460000
450 C16.11+15.07%114406-29V280121C00450000
440 C17.64+15.37%13306-30V280121C00440000
430 C14.75-3.91%6013406-02V280121C00430000
420 C25.20+26.38%13,15607-01V280121C00420000
410 C28.50+22.79%514007-01V280121C00410000
400 C31.64+21.51%21,29607-01V280121C00400000
390 C29.31-1.21%2114506-29V280121C00390000
380 C35.37+4.46%42,13407-01V280121C00380000
370 C39.86+12.00%323306-29V280121C00370000
360 C49.48+12.48%12,70107-01V280121C00360000
350 C54.50+12.79%345507-01V280121C00350000
340 C59.90+13.94%8530607-01V280121C00340000
330 C66.42+13.64%1045007-01V280121C00330000
320 C71.71+11.18%315107-01V280121C00320000
310 C77.01+9.65%210507-01V280121C00310000
300 C83.59+9.25%514307-01V280121C00300000
290 C82.85+7.68%18606-29V280121C00290000
280 C86.82+0.66%15606-26V280121C00280000
270 C106.42+9.18%336907-01V280121C00270000
260 C102.47+10.89%143906-25V280121C00260000
250 C122.80+8.77%95307-01V280121C00250000
240 C111.04+18.66%11906-24V280121C00240000
230 C119.50+1.49%2905-18V280121C00230000
220 C103.02-6.35%12804-01V280121C00220000
210 C135.50+8.85%1605-19V280121C00210000
200 C164.60+4.97%25,39207-01V280121C00200000
195 C137.95+8.75%1303-05V280121C00195000
190 C133.95+7.12%2304-27V280121C00190000
185 C138.35+2.10%2204-27V280121C00185000
180 C142.50-1.96%10504-27V280121C00180000
175 C171.00+16.80%1204-29V280121C00175000
170 C160.00-3.90%1603-05V280121C00170000
165 C170.10+5.49%63005-15V280121C00165000
160 C174.35+0.73%1206-15V280121C00160000
155 C152.290%6303-27V280121C00155000
150 C00%0V280121C00150000
Puts
StrikePriceChangeVolOILastContract Name
520 P184.58-2.74%1102-05V280121P00520000
510 P172.900%2011-11V280121P00510000
500 P00%0V280121P00500000
490 P00%0V280121P00490000
480 P00%0V280121P00480000
470 P115.850%2112-26V280121P00470000
460 P150.50+15.34%2004-08V280121P00460000
450 P127.05+10.08%2205-05V280121P00450000
440 P117.63-3.17%2105-05V280121P00440000
430 P109.50+1.15%2105-14V280121P00430000
420 P76.93-15.46%1807-01V280121P00420000
410 P77.95-27.15%191906-30V280121P00410000
400 P77.50-23.68%1011404-30V280121P00400000
390 P66.05-20.95%1415506-25V280121P00390000
380 P50.10-35.27%1029507-01V280121P00380000
370 P65.30+8.56%29606-02V280121P00370000
360 P47.65-7.30%1613506-25V280121P00360000
350 P44.26+0.07%310406-17V280121P00350000
340 P34.15-6.57%18506-29V280121P00340000
330 P29.93-10.66%118406-29V280121P00330000
320 P27.85+0.18%12,52106-26V280121P00320000
310 P24.23+0.96%117106-26V280121P00310000
300 P19.40-12.42%139706-30V280121P00300000
290 P16.55-7.02%1423406-30V280121P00290000
280 P14.20-5.84%134806-29V280121P00280000
270 P11.25-12.79%164907-01V280121P00270000
260 P16.65+14.04%28406-03V280121P00260000
250 P7.80-22.00%48007-01V280121P00250000
240 P7.25-11.37%813906-30V280121P00240000
230 P5.90-5.30%121406-30V280121P00230000
220 P5.53-1.25%25406-25V280121P00220000
210 P3.51-43.84%239307-01V280121P00210000
200 P2.94-11.45%231,98207-01V280121P00200000
195 P4.81+0.63%11105-11V280121P00195000
190 P4.03-4.05%233105-13V280121P00190000
185 P5.00+18.20%6302-13V280121P00185000
180 P3.50-45.31%2304-29V280121P00180000
175 P3.12-2.50%473605-11V280121P00175000
170 P2.46-18.00%110405-19V280121P00170000
165 P1.98-13.16%101606-16V280121P00165000
160 P1.19-44.91%111407-01V280121P00160000
155 P1.520%2205-26V280121P00155000
150 P1.19-3.25%108106-29V280121P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC