Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
363.92USD-0.419%(-1.53)8,106,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
365.60USD+0.041%(+0.15)6,757
After-hours
Aug 14, 2026 4:51:30 PM EDT
364.20USD+0.077%(+0.28)413,431
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,4288,6709718,368


V Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

V Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

V Jan 21, 2028 Exp. - Max Pain @ $270.00

Puts
Calls


V Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
540 C8.92+0.22%22508-03V280121C00540000
530 C8.85-18.81%322208-11V280121C00530000
520 C8.92-18.46%242708-12V280121C00520000
510 C10.36+9.40%16907-24V280121C00510000
500 C11.40-16.18%5010108-12V280121C00500000
490 C15.97+10.52%27607-28V280121C00490000
480 C15.70+1.62%11308-11V280121C00480000
470 C17.65+6.97%19308-11V280121C00470000
460 C19.75+8.82%92908-11V280121C00460000
450 C20.58-6.88%715408-13V280121C00450000
440 C23.90-3.04%37808-13V280121C00440000
430 C27.35+7.68%214908-11V280121C00430000
420 C30.20+6.71%373,22508-11V280121C00420000
410 C31.72+0.54%317008-12V280121C00410000
400 C35.00-6.91%41,31308-13V280121C00400000
390 C41.65+2.21%1112008-11V280121C00390000
380 C43.38-5.04%12,17208-12V280121C00380000
370 C47.96-5.22%343408-12V280121C00370000
360 C54.15+0.56%12,79008-13V280121C00360000
350 C58.15-8.86%146008-12V280121C00350000
340 C66.68-7.67%130708-07V280121C00340000
330 C78.70+4.93%242108-04V280121C00330000
320 C75.70-4.18%1814508-12V280121C00320000
310 C91.00+4.60%18608-05V280121C00310000
300 C92.70+3.87%614708-13V280121C00300000
290 C98.50-8.12%18608-12V280121C00290000
280 C104.48-4.37%13508-12V280121C00280000
270 C111.97-6.77%236108-12V280121C00270000
260 C123.39-2.28%23908-11V280121C00260000
250 C135.60+1.28%54708-05V280121C00250000
240 C136.67+4.13%12207-20V280121C00240000
230 C149.20+4.69%11007-31V280121C00230000
220 C144.00+39.78%32807-08V280121C00220000
210 C161.59+0.90%1608-10V280121C00210000
200 C171.75-2.97%15,38208-13V280121C00200000
195 C137.95+8.75%1303-05V280121C00195000
190 C133.95+7.12%2304-27V280121C00190000
185 C138.35+2.10%2204-27V280121C00185000
180 C142.50-1.96%10504-27V280121C00180000
175 C171.00+16.80%1204-29V280121C00175000
170 C160.00-3.90%1603-05V280121C00170000
165 C188.00+10.52%53007-10V280121C00165000
160 C174.35+0.73%1206-15V280121C00160000
155 C152.290%6303-27V280121C00155000
150 C00%0V280121C00150000
Puts
StrikePriceChangeVolOILastContract Name
540 P00%0V280121P00540000
530 P00%0V280121P00530000
520 P184.58-2.74%1102-05V280121P00520000
510 P172.900%2011-11V280121P00510000
500 P00%0V280121P00500000
490 P00%0V280121P00490000
480 P00%0V280121P00480000
470 P115.850%2112-26V280121P00470000
460 P150.50+15.34%2004-08V280121P00460000
450 P127.05+10.08%2205-05V280121P00450000
440 P117.63-3.17%2105-05V280121P00440000
430 P109.50+1.15%2105-14V280121P00430000
420 P67.01-5.75%15519907-28V280121P00420000
410 P59.95-23.09%587708-05V280121P00410000
400 P55.78-11.32%111508-11V280121P00400000
390 P52.40-7.67%1016608-10V280121P00390000
380 P45.90-1.92%130908-12V280121P00380000
370 P40.59+0.97%29908-12V280121P00370000
360 P35.10-4.75%422208-11V280121P00360000
350 P31.15-3.56%59908-11V280121P00350000
340 P27.15-2.34%108908-11V280121P00340000
330 P23.50-5.24%823208-11V280121P00330000
320 P21.10+3.69%302,52608-12V280121P00320000
310 P17.95-12.65%938707-28V280121P00310000
300 P14.95-5.97%739708-11V280121P00300000
290 P12.75-1.92%423608-11V280121P00290000
280 P11.20+3.70%149508-12V280121P00280000
270 P9.10-1.41%666208-13V280121P00270000
260 P7.50-9.09%159908-11V280121P00260000
250 P6.40-3.90%28208-12V280121P00250000
240 P5.58+0.54%2315807-31V280121P00240000
230 P4.49-11.96%621208-12V280121P00230000
220 P3.87-2.03%237307-28V280121P00220000
210 P3.21-12.05%239307-27V280121P00210000
200 P2.45-22.47%11,98008-11V280121P00200000
195 P4.81+0.63%11105-11V280121P00195000
190 P4.03-4.05%233105-13V280121P00190000
185 P5.00+18.20%6302-13V280121P00185000
180 P3.50-45.31%2304-29V280121P00180000
175 P1.28-58.97%13708-06V280121P00175000
170 P1.52-38.21%110507-17V280121P00170000
165 P0.98-50.51%11707-29V280121P00165000
160 P0.90-18.18%31608-11V280121P00160000
155 P1.520%2205-26V280121P00155000
150 P0.78-34.45%2010108-04V280121P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC