Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

Market Open
Oct 1, 2026 3:21:09 PM EDT
360.05USD+0.202%(+0.72)2,780,929
360.07Bid   361.66Ask   1.59Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
358.84USD-0.136%(-0.49)8,320
After-hours
Sep 30, 2026 4:37:30 PM EDT
359.81USD+0.064%(+0.23)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,4829,2871,0288,564


V Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

V Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

V Jan 21, 2028 Exp. - Max Pain @ $270.00

Puts
Calls


V Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C3.75-14.77%28009-30V280121C00560000
540 C5.07-17.29%175509-30V280121C00540000
530 C6.50+5.69%23509-28V280121C00530000
520 C7.50+7.14%142309-28V280121C00520000
510 C10.95-22.61%28609-01V280121C00510000
500 C9.70-4.43%226209-24V280121C00500000
490 C10.16-13.53%19309-23V280121C00490000
480 C12.70-8.10%12109-25V280121C00480000
470 C14.15-37.25%19309-29V280121C00470000
460 C15.49-20.07%15809-22V280121C00460000
450 C16.55-11.87%316909-30V280121C00450000
440 C22.42+6.51%124309-28V280121C00440000
430 C27.44+2.39%216509-16V280121C00430000
420 C24.95-8.94%43,23009-30V280121C00420000
410 C29.57-4.30%322209-30V280121C00410000
400 C31.69-13.18%121,38409-30V280121C00400000
390 C40.00+8.84%112109-25V280121C00390000
380 C40.33-10.24%62,17609-30V280121C00380000
370 C45.00-8.81%237109-30V280121C00370000
360 C50.14-7.15%112,82709-30V280121C00360000
350 C57.40-4.33%145809-30V280121C00350000
340 C67.22-13.99%129909-21V280121C00340000
330 C67.94-6.48%342109-30V280121C00330000
320 C78.00-2.74%113409-23V280121C00320000
310 C86.00+2.58%19309-29V280121C00310000
300 C92.25-1.35%117209-30V280121C00300000
290 C100.00-7.90%48809-23V280121C00290000
280 C110.50+1.61%23509-28V280121C00280000
270 C118.08+2.15%436309-25V280121C00270000
260 C124.74-2.51%14109-24V280121C00260000
250 C130.93-0.97%24609-23V280121C00250000
240 C157.03+14.90%12108-28V280121C00240000
230 C149.20+4.69%11007-31V280121C00230000
220 C156.10+8.40%42509-22V280121C00220000
210 C168.85-4.63%121209-25V280121C00210000
200 C178.91+0.34%1065,38109-28V280121C00200000
195 C137.95+8.75%1303-05V280121C00195000
190 C133.95+7.12%2304-27V280121C00190000
185 C138.35+2.10%2204-27V280121C00185000
180 C192.40+35.02%2509-23V280121C00180000
175 C171.00+16.80%1204-29V280121C00175000
170 C160.00-3.90%1603-05V280121C00170000
165 C188.00+10.52%53007-10V280121C00165000
160 C174.35+0.73%1206-15V280121C00160000
155 C152.290%6303-27V280121C00155000
150 C00%0V280121C00150000
Puts
StrikePriceChangeVolOILastContract Name
560 P194.700%2009-24V280121P00560000
540 P00%0V280121P00540000
530 P00%0V280121P00530000
520 P184.58-2.74%1102-05V280121P00520000
510 P128.30+1.02%3208-26V280121P00510000
500 P00%0V280121P00500000
490 P00%0V280121P00490000
480 P00%0V280121P00480000
470 P115.850%2112-26V280121P00470000
460 P150.50+15.34%2004-08V280121P00460000
450 P127.05+10.08%2205-05V280121P00450000
440 P117.63-3.17%2105-05V280121P00440000
430 P109.50+1.15%2105-14V280121P00430000
420 P64.50-3.75%219909-24V280121P00420000
410 P59.95-23.09%587708-05V280121P00410000
400 P51.55+6.29%114609-23V280121P00400000
390 P46.90+8.82%316909-30V280121P00390000
380 P42.00+15.23%331109-30V280121P00380000
370 P36.47+7.49%311809-30V280121P00370000
360 P30.20-5.92%223309-25V280121P00360000
350 P26.93+4.38%1212209-30V280121P00350000
340 P22.50-8.54%220109-25V280121P00340000
330 P19.52-2.55%127509-25V280121P00330000
320 P16.45-2.08%22,46309-25V280121P00320000
310 P13.73+0.59%138509-02V280121P00310000
300 P12.10+2.54%540209-30V280121P00300000
290 P10.20-2.02%123809-23V280121P00290000
280 P8.25-9.84%349609-21V280121P00280000
270 P6.90-2.13%266508-26V280121P00270000
260 P5.75-3.36%611009-30V280121P00260000
250 P4.70-2.89%37709-30V280121P00250000
240 P3.90-2.50%317009-15V280121P00240000
230 P2.90-18.31%120509-29V280121P00230000
220 P2.50-3.47%17509-17V280121P00220000
210 P2.50-22.12%29508-21V280121P00210000
200 P1.53-17.30%21,98009-25V280121P00200000
195 P1.70-64.66%11008-26V280121P00195000
190 P1.25-68.98%13209-18V280121P00190000
185 P1.38-72.40%11008-25V280121P00185000
180 P3.50-45.31%2304-29V280121P00180000
175 P0.90+1.12%13709-18V280121P00175000
170 P1.00-34.21%110509-08V280121P00170000
165 P0.98-50.51%11707-29V280121P00165000
160 P0.90-18.18%31608-11V280121P00160000
155 P1.520%2205-26V280121P00155000
150 P0.52+1.96%414009-17V280121P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC