Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
240
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$182.15
V 240 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $184.77 | -4.76% | 32 | 14 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $94.90 | +0.00% | 10 | 5 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $132.60 | +48.32% | 1 | 10 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $180.95 | +45.02% | 1 | 70 |
| Mar 19, 2027 | 132d | $147.73 | -0.27% | 1 | 4 |
| Jun 17, 2027 | 222d | $188.69 | +13.94% | 1 | 8 |
| Aug 20, 2027 | 286d | — | — | 0 | 0 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $145.18 | +0.28% | 1 | 4 |
| Jan 21, 2028 | 440d | $157.03 | +14.90% | 1 | 21 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Sep 15, 2028 | 678d | $153.20 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 769d | $154.40 | -1.03% | 1 | 13 |
| Jan 19, 2029 | 804d | $150.57 | +0.00% | 4 | 4 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.