Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

V
Visa Inc - Class A
stock NYSE

At Close
5/30/2023 3:59:30 PM EDT
221.70USD-1.471%(-3.31)29,193
180.00Bid   224.11Ask   44.11Spread IEX
Pre-market
5/30/2023 9:19:30 AM EDT
225.68USD+0.298%(+0.67)48
After-hours
5/30/2023 4:33:30 PM EDT
221.50USD-0.090%(-0.20)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Jun 2, 2023Jun 9, 2023Jun 16, 2023Jun 23, 2023Jun 30, 2023Jul 7, 2023Jul 21, 2023Aug 18, 2023Sep 15, 2023Dec 15, 2023Jan 19, 2024Jun 21, 2024Jan 17, 2025

ITM/OTM for Jun 2, 2023View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3075,4564,8064,618

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

V Jun 2, 2023 Exp. - Volume by Strike on May 26, 2023
Puts
Calls

V Jun 2, 2023 Exp. - Open Interest by Strike

Puts
Calls

V Jun 2, 2023 Exp. - Max Pain @ $225.00

Puts
Calls


V Jun 2, 2023 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.030%1105-18V230602C00320000
315.00 C00%0V230602C00315000
310.00 C00%0V230602C00310000
305.00 C00%0V230602C00305000
300.00 C00%0V230602C00300000
295.00 C00%0V230602C00295000
290.00 C00%0V230602C00290000
285.00 C00%0V230602C00285000
280.00 C00%0V230602C00280000
275.00 C00%0V230602C00275000
270.00 C0.230%5504-24V230602C00270000
267.50 C00%0V230602C00267500
265.00 C0.01-66.67%24105-26V230602C00265000
262.50 C00%0V230602C00262500
260.00 C0.03+50.00%37105-15V230602C00260000
257.50 C00%0V230602C00257500
255.00 C0.02+100.00%169105-26V230602C00255000
252.50 C0.04-20.00%2405-19V230602C00252500
250.00 C0.01-66.67%2027205-26V230602C00250000
247.50 C0.03-50.00%31605-23V230602C00247500
245.00 C0.02-33.33%229805-26V230602C00245000
242.50 C0.03-25.00%88805-26V230602C00242500
240.00 C0.04-20.00%47063105-26V230602C00240000
237.50 C0.05-37.50%1323905-26V230602C00237500
235.00 C0.08-42.86%1,03475805-26V230602C00235000
232.50 C0.20-23.08%29361805-26V230602C00232500
230.00 C0.51+2.00%60279205-26V230602C00230000
227.50 C1.12+9.80%1,07241905-26V230602C00227500
225.00 C2.30+19.79%46255305-26V230602C00225000
222.50 C3.75+17.55%19555905-26V230602C00222500
220.00 C5.85+19.63%4413605-26V230602C00220000
217.50 C8.95+42.06%1205-26V230602C00217500
215.00 C9.90+6.68%215005-26V230602C00215000
212.50 C12.80+13.27%3105-26V230602C00212500
210.00 C13.80-43.40%5605-25V230602C00210000
207.50 C14.800%1105-24V230602C00207500
205.00 C00%0V230602C00205000
202.50 C00%0V230602C00202500
200.00 C22.50-32.23%121005-24V230602C00200000
197.50 C00%0V230602C00197500
195.00 C00%0V230602C00195000
192.50 C00%0V230602C00192500
190.00 C34.030%10005-26V230602C00190000
185.00 C49.00+4.70%1105-18V230602C00185000
180.00 C00%0V230602C00180000
175.00 C00%0V230602C00175000
170.00 C00%0V230602C00170000
165.00 C00%0V230602C00165000
160.00 C00%0V230602C00160000
155.00 C00%0V230602C00155000
150.00 C00%0V230602C00150000
145.00 C00%0V230602C00145000
140.00 C00%0V230602C00140000
135.00 C00%0V230602C00135000
130.00 C00%0V230602C00130000
120.00 C00%0V230602C00120000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0V230602P00320000
315.00 P00%0V230602P00315000
310.00 P00%0V230602P00310000
305.00 P00%0V230602P00305000
300.00 P00%0V230602P00300000
295.00 P00%0V230602P00295000
290.00 P00%0V230602P00290000
285.00 P00%0V230602P00285000
280.00 P00%0V230602P00280000
275.00 P00%0V230602P00275000
270.00 P00%0V230602P00270000
267.50 P00%0V230602P00267500
265.00 P00%0V230602P00265000
262.50 P00%0V230602P00262500
260.00 P26.35-8.82%3405-18V230602P00260000
257.50 P00%0V230602P00257500
255.00 P00%0V230602P00255000
252.50 P25.250%1005-23V230602P00252500
250.00 P17.250%4005-01V230602P00250000
247.50 P00%0V230602P00247500
245.00 P17.75+36.85%2105-23V230602P00245000
242.50 P10.200%2005-19V230602P00242500
240.00 P18.46-5.96%9905-25V230602P00240000
237.50 P13.45+11.62%21705-25V230602P00237500
235.00 P13.05-3.97%17405-25V230602P00235000
232.50 P6.96-32.43%222405-26V230602P00232500
230.00 P5.08-18.72%1429705-26V230602P00230000
227.50 P3.55-28.28%9623305-26V230602P00227500
225.00 P2.09-39.42%9952,40805-26V230602P00225000
222.50 P1.19-46.64%9261,53905-26V230602P00222500
220.00 P0.69-49.26%1,3722,16805-26V230602P00220000
217.50 P0.38-56.82%25437305-26V230602P00217500
215.00 P0.24-61.29%37444305-26V230602P00215000
212.50 P0.18-56.10%36842905-26V230602P00212500
210.00 P0.12-57.14%1411205-26V230602P00210000
207.50 P0.08-60.00%35040605-26V230602P00207500
205.00 P0.05-70.59%1429405-26V230602P00205000
202.50 P0.05-44.44%65605-26V230602P00202500
200.00 P0.02-77.78%1816605-26V230602P00200000
197.50 P0.03-72.73%42205-26V230602P00197500
195.00 P0.04-55.56%104905-26V230602P00195000
192.50 P0.100%4405-24V230602P00192500
190.00 P0.02-71.43%23805-26V230602P00190000
185.00 P0.03-50.00%52005-25V230602P00185000
180.00 P0.03-75.00%6205-11V230602P00180000
175.00 P0.02-75.00%13205-19V230602P00175000
170.00 P0.01-88.89%1305-22V230602P00170000
165.00 P00%0V230602P00165000
160.00 P00%0V230602P00160000
155.00 P00%0V230602P00155000
150.00 P00%0V230602P00150000
145.00 P0.010%2104-18V230602P00145000
140.00 P00%0V230602P00140000
135.00 P00%0V230602P00135000
130.00 P00%0V230602P00130000
120.00 P00%0V230602P00120000


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC