Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
365
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$57.15
V 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $62.03 | +2.73% | 1 | 13 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $63.00 | +9.32% | 27 | 504 |
| Nov 27, 2026 | 20d | $51.94 | +13.58% | 1 | 3 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $67.22 | +4.43% | 10 | 473 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $62.28 | -4.89% | 1 | 807 |
| Mar 19, 2027 | 132d | $67.34 | -5.30% | 2 | 111 |
| Jun 17, 2027 | 222d | $83.28 | +12.01% | 2 | 341 |
| Aug 20, 2027 | 286d | $93.65 | +16.65% | 6 | 155 |
| Dec 17, 2027 | 405d | $60.50 | +13.72% | 2 | 169 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 C | $108.65 | +17.84% | 1 | 9 | ITM |
| 340 C | — | — | 0 | 0 | ITM |
| 345 C | — | — | 0 | 0 | ITM |
| 350 C | $95.23 | +1.21% | 1 | 4 | ITM |
| 355 C | $40.25 | -6.07% | 1 | 144 | ITM |
| 360 C | $86.80 | +119.75% | 2 | 69 | ITM |
| 365 C | $93.65 | +16.65% | 6 | 155 | ITM |
| 370 C | $76.52 | +27.53% | 7 | 29 | ITM |
| 375 C | $72.86 | +63.00% | 10 | 23 | ITM |
| 380 C | $79.07 | +31.35% | 17 | 29 | ITM |
| 385 C | $75.27 | +14.53% | 1 | 11 | ITM |
| 390 C | $55.85 | +15.78% | 2 | 4 | ITM |
| 395 C | $62.08 | +30.01% | 11 | 22 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.