Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
405
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$17.15
V 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $20.04 | -33.22% | 4 | 291 |
| Nov 13, 2026 | 6d | $27.72 | -6.92% | 5 | 728 |
| Nov 20, 2026 | 13d | $20.70 | -32.13% | 29 | 1,548 |
| Nov 27, 2026 | 20d | $24.37 | +1.33% | 4 | 82 |
| Dec 4, 2026 | 27d | $20.98 | +26.08% | 4 | 28 |
| Dec 11, 2026 | 34d | $24.55 | +30.24% | 1 | 4 |
| Dec 18, 2026 | 41d | $26.05 | -23.38% | 20 | 857 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $30.77 | -20.39% | 79 | 585 |
| Mar 19, 2027 | 132d | $41.00 | -6.18% | 3 | 1,614 |
| Jun 17, 2027 | 222d | $55.61 | +16.85% | 1 | 391 |
| Aug 20, 2027 | 286d | $61.74 | +28.63% | 1 | 20 |
| Dec 17, 2027 | 405d | $63.38 | +18.40% | 1 | 369 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 C | $72.86 | +63.00% | 10 | 23 | ITM |
| 380 C | $79.07 | +31.35% | 17 | 29 | ITM |
| 385 C | $75.27 | +14.53% | 1 | 11 | ITM |
| 390 C | $55.85 | +15.78% | 2 | 4 | ITM |
| 395 C | $62.08 | +30.01% | 11 | 22 | ITM |
| 400 C | $61.00 | +30.48% | 1 | 20 | ITM |
| 405 C | $61.74 | +28.63% | 1 | 20 | ITM |
| 410 C | $58.20 | +16.10% | 3 | 20 | ITM |
| 415 C | $54.95 | +15.93% | 1 | 68 | ITM |
| 420 C | $45.95 | -11.46% | 2 | 177 | ITM |
| 425 C | $49.61 | +16.73% | 1 | 12 | OTM |
| 430 C | $40.40 | -3.60% | 16 | 83 | OTM |
| 435 C | $39.70 | -2.22% | 2 | 8 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.