Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
345
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.65 | +6400.00% | 4 | 43 |
| Nov 13, 2026 | 6d | $0.09 | +50.00% | 2 | 142 |
| Nov 20, 2026 | 13d | $0.05 | -44.44% | 5 | 684 |
| Nov 27, 2026 | 20d | $0.12 | -53.85% | 2 | 7 |
| Dec 4, 2026 | 27d | $1.02 | +75.86% | 5 | 105 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.53 | +32.50% | 25 | 1,776 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.87 | -43.14% | 33 | 712 |
| Mar 19, 2027 | 132d | $2.83 | -24.33% | 15 | 670 |
| Jun 17, 2027 | 222d | $6.90 | -4.83% | 156 | 1,060 |
| Aug 20, 2027 | 286d | $8.75 | -1.91% | 3 | 18 |
| Dec 17, 2027 | 405d | $14.80 | +3.64% | 13 | 139 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 P | — | — | 0 | 0 | OTM |
| 320 P | $5.85 | -20.41% | 2 | 5 | OTM |
| 325 P | $6.15 | +9.82% | 1 | 6 | OTM |
| 330 P | $8.55 | -9.04% | 3 | 12 | OTM |
| 335 P | $7.55 | -31.36% | 1 | 8 | OTM |
| 340 P | $9.09 | -10.36% | 12 | 37 | OTM |
| 345 P | $8.75 | -1.91% | 3 | 18 | OTM |
| 350 P | $9.80 | -0.81% | 10 | 38 | OTM |
| 355 P | $9.25 | -25.70% | 1 | 2 | OTM |
| 360 P | $12.00 | +16.73% | 102 | 81 | OTM |
| 365 P | $10.95 | -15.44% | 2 | 25 | OTM |
| 370 P | $13.85 | +14.46% | 1 | 24 | OTM |
| 375 P | $15.45 | +17.49% | 22 | 24 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.