Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
430
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.74 | -90.45% | 457 | 933 |
| Nov 13, 2026 | 6d | $4.60 | -45.88% | 587 | 795 |
| Nov 20, 2026 | 13d | $5.68 | -54.01% | 269 | 2,669 |
| Nov 27, 2026 | 20d | $7.63 | -42.50% | 260 | 311 |
| Dec 4, 2026 | 27d | $8.75 | -28.04% | 18 | 35 |
| Dec 11, 2026 | 34d | $11.40 | -26.74% | 2 | 37 |
| Dec 18, 2026 | 41d | $11.19 | -31.98% | 69 | 792 |
| Dec 24, 2026 | 47d | $20.45 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 69d | $16.35 | -23.24% | 70 | 1,414 |
| Mar 19, 2027 | 132d | $24.95 | -16.83% | 26 | 732 |
| Jun 17, 2027 | 222d | $39.69 | -1.05% | 5 | 344 |
| Aug 20, 2027 | 286d | $40.40 | -3.60% | 16 | 83 |
| Sep 17, 2027 | 314d | $45.13 | -7.52% | 31 | 102 |
| Dec 17, 2027 | 405d | $53.85 | -6.64% | 7 | 166 |
| Jan 21, 2028 | 440d | $54.50 | -9.77% | 5 | 291 |
| Jun 16, 2028 | 587d | $72.37 | +15.55% | 4 | 22 |
| Sep 15, 2028 | 678d | $75.70 | +7.38% | 2 | 31 |
| Dec 15, 2028 | 769d | $79.10 | -5.96% | 3 | 409 |
| Jan 19, 2029 | 804d | $88.39 | +5.21% | 1 | 131 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $61.00 | +30.48% | 1 | 20 | ITM |
| 405 C | $61.74 | +28.63% | 1 | 20 | ITM |
| 410 C | $58.20 | +16.10% | 3 | 20 | ITM |
| 415 C | $54.95 | +15.93% | 1 | 68 | ITM |
| 420 C | $45.95 | -11.46% | 2 | 177 | ITM |
| 425 C | $49.61 | +16.73% | 1 | 12 | OTM |
| 430 C | $40.40 | -3.60% | 16 | 83 | OTM |
| 435 C | $39.70 | -2.22% | 2 | 8 | OTM |
| 440 C | $37.35 | -14.53% | 31 | 52 | OTM |
| 445 C | $33.05 | +4.92% | 1 | 17 | OTM |
| 450 C | $36.42 | +18.44% | 1 | 49 | OTM |
| 455 C | $27.35 | +59.94% | 1 | 3 | OTM |
| 460 C | $28.22 | -0.98% | 3 | 32 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.