Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
445
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 445 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.03 | -96.30% | 222 | 347 |
| Nov 13, 2026 | 6d | $0.83 | -69.71% | 205 | 265 |
| Nov 20, 2026 | 13d | $1.76 | -55.89% | 442 | 1,107 |
| Nov 27, 2026 | 20d | $6.50 | +31.05% | 9 | 129 |
| Dec 4, 2026 | 27d | $4.65 | -27.57% | 5 | 29 |
| Dec 11, 2026 | 34d | $7.83 | +49.71% | 6 | 20 |
| Dec 18, 2026 | 41d | $6.59 | -35.39% | 254 | 392 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $9.65 | -27.44% | 25 | 355 |
| Mar 19, 2027 | 132d | $20.55 | -8.71% | 6 | 772 |
| Jun 17, 2027 | 222d | $28.75 | -10.44% | 9 | 157 |
| Aug 20, 2027 | 286d | $33.05 | +4.92% | 1 | 17 |
| Dec 17, 2027 | 405d | $45.13 | +3.82% | 10 | 94 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 415 C | $54.95 | +15.93% | 1 | 68 | ITM |
| 420 C | $45.95 | -11.46% | 2 | 177 | ITM |
| 425 C | $49.61 | +16.73% | 1 | 12 | OTM |
| 430 C | $40.40 | -3.60% | 16 | 83 | OTM |
| 435 C | $39.70 | -2.22% | 2 | 8 | OTM |
| 440 C | $37.35 | -14.53% | 31 | 52 | OTM |
| 445 C | $33.05 | +4.92% | 1 | 17 | OTM |
| 450 C | $36.42 | +18.44% | 1 | 49 | OTM |
| 455 C | $27.35 | +59.94% | 1 | 3 | OTM |
| 460 C | $28.22 | -0.98% | 3 | 32 | OTM |
| 465 C | $28.60 | +72.81% | 4 | 17 | OTM |
| 470 C | $14.35 | -7.12% | 11 | 14 | OTM |
| 475 C | $26.43 | +13.68% | 2 | 141 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.