Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
200
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$222.15
V 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $225.12 | -3.64% | 88 | 9 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $153.05 | +16.83% | 2 | 0 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $217.00 | +6.37% | 1 | 24 |
| Jan 15, 2027 | 69d | $167.64 | -1.48% | 4 | 26 |
| Mar 19, 2027 | 132d | $168.72 | +30.37% | 1 | 2 |
| Jun 17, 2027 | 222d | $140.00 | -0.96% | 4 | 20 |
| Aug 20, 2027 | 286d | — | — | 0 | 0 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $230.91 | +21.88% | 5 | 41 |
| Jan 21, 2028 | 440d | $239.00 | +1.82% | 1 | 5,376 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Sep 15, 2028 | 678d | $180.50 | +0.00% | 2 | 2 |
| Dec 15, 2028 | 769d | $247.33 | +2.33% | 1 | 85 |
| Jan 19, 2029 | 804d | $187.92 | -1.21% | 26 | 27 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.