Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
490
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 6d | $0.03 | +0.00% | 7 | 2 |
| Nov 20, 2026 | 13d | $0.07 | +16.67% | 16 | 22 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.67 | -29.47% | 4 | 136 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.90 | -22.45% | 4 | 177 |
| Mar 19, 2027 | 132d | $9.17 | +16.96% | 6 | 92 |
| Jun 17, 2027 | 222d | $13.55 | -7.82% | 6 | 462 |
| Aug 20, 2027 | 286d | $18.85 | +88.50% | 1 | 9 |
| Sep 17, 2027 | 314d | $22.40 | +8.32% | 15 | 418 |
| Dec 17, 2027 | 405d | $27.60 | +0.73% | 48 | 67 |
| Jan 21, 2028 | 440d | $30.55 | +57.96% | 1 | 80 |
| Jun 16, 2028 | 587d | $29.22 | +9.85% | 28 | 27 |
| Sep 15, 2028 | 678d | $50.35 | +17.94% | 2 | 4 |
| Dec 15, 2028 | 769d | $41.35 | +19.34% | 2 | 74 |
| Jan 19, 2029 | 804d | $57.77 | +43.21% | 2 | 3 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 460 C | $28.22 | -0.98% | 3 | 32 | OTM |
| 465 C | $28.60 | +72.81% | 4 | 17 | OTM |
| 470 C | $14.35 | -7.12% | 11 | 14 | OTM |
| 475 C | $26.43 | +13.68% | 2 | 141 | OTM |
| 480 C | $21.40 | +82.13% | 2 | 4 | OTM |
| 485 C | $23.10 | +15.79% | 4 | 19 | OTM |
| 490 C | $18.85 | +88.50% | 1 | 9 | OTM |
| 495 C | $16.85 | -3.71% | 2 | 26 | OTM |
| 500 C | $17.75 | -4.36% | 18 | 26 | OTM |
| 505 C | $14.45 | -3.67% | 1 | 19 | OTM |
| 510 C | $6.75 | -31.82% | 5 | 4 | OTM |
| 515 C | $14.20 | +17.84% | 3 | 6 | OTM |
| 520 C | $13.15 | -6.87% | 5 | 7 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.