Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
230
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$192.15
V 230 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $195.17 | -3.90% | 58 | 7 |
| Nov 13, 2026 | 6d | $183.70 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 13d | $137.22 | +3.11% | 1 | 5 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $138.01 | +7.28% | 1 | 8 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $193.52 | +44.96% | 1 | 67 |
| Mar 19, 2027 | 132d | $144.40 | +31.98% | 1 | 3 |
| Jun 17, 2027 | 222d | $150.45 | +35.42% | 1 | 75 |
| Aug 20, 2027 | 286d | — | — | 0 | 0 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $113.90 | -2.82% | 1 | 7 |
| Jan 21, 2028 | 440d | $174.90 | +17.23% | 1 | 9 |
| Jun 16, 2028 | 587d | $199.53 | +11.56% | 1 | 3 |
| Sep 15, 2028 | 678d | $220.62 | +9.22% | 1 | 1 |
| Dec 15, 2028 | 769d | $222.89 | +29.51% | 1 | 21 |
| Jan 19, 2029 | 804d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.