Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
375
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$47.15
V 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $56.77 | +23.68% | 7 | 49 |
| Nov 13, 2026 | 6d | $45.92 | +65.42% | 2 | 26 |
| Nov 20, 2026 | 13d | $53.50 | +16.03% | 133 | 639 |
| Nov 27, 2026 | 20d | $51.00 | +22.68% | 1 | 21 |
| Dec 4, 2026 | 27d | $47.03 | -2.97% | 7 | 43 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $55.67 | +9.37% | 6 | 618 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $55.31 | -11.15% | 8 | 2,689 |
| Mar 19, 2027 | 132d | $62.04 | +4.44% | 4 | 265 |
| Jun 17, 2027 | 222d | $77.42 | +51.21% | 1 | 546 |
| Aug 20, 2027 | 286d | $72.86 | +63.00% | 10 | 23 |
| Dec 17, 2027 | 405d | $81.00 | +13.75% | 1 | 194 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 345 C | — | — | 0 | 0 | ITM |
| 350 C | $95.23 | +1.21% | 1 | 4 | ITM |
| 355 C | $40.25 | -6.07% | 1 | 144 | ITM |
| 360 C | $86.80 | +119.75% | 2 | 69 | ITM |
| 365 C | $93.65 | +16.65% | 6 | 155 | ITM |
| 370 C | $76.52 | +27.53% | 7 | 29 | ITM |
| 375 C | $72.86 | +63.00% | 10 | 23 | ITM |
| 380 C | $79.07 | +31.35% | 17 | 29 | ITM |
| 385 C | $75.27 | +14.53% | 1 | 11 | ITM |
| 390 C | $55.85 | +15.78% | 2 | 4 | ITM |
| 395 C | $62.08 | +30.01% | 11 | 22 | ITM |
| 400 C | $61.00 | +30.48% | 1 | 20 | ITM |
| 405 C | $61.74 | +28.63% | 1 | 20 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.