Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
460
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$37.85
V 460 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $28.90 | +0.00% | 12 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $34.80 | +0.00% | 15 | 15 |
| Nov 27, 2026 | 20d | $24.22 | +0.00% | 4 | 4 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $32.93 | -33.88% | 7 | 9 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $39.80 | -73.47% | 1 | 1 |
| Mar 19, 2027 | 132d | $41.00 | +5.13% | 1 | 1 |
| Jun 17, 2027 | 222d | — | — | 0 | 0 |
| Aug 20, 2027 | 286d | $46.72 | +0.00% | 20 | 20 |
| Sep 17, 2027 | 314d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $57.69 | -57.46% | 47 | 27 |
| Jan 21, 2028 | 440d | $150.50 | +15.34% | 2 | 0 |
| Jun 16, 2028 | 587d | $65.10 | -2.50% | 20 | 40 |
| Sep 15, 2028 | 678d | $95.56 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 769d | $103.60 | +8.03% | 10 | 10 |
| Jan 19, 2029 | 804d | $62.80 | +0.00% | 5 | 5 |
V Nearby Strikes · Aug 20, 2027
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.