Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
420
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $2.33 | +832.00% | 1,537 | 819 |
| Nov 13, 2026 | 6d | $6.47 | +259.44% | 98 | 122 |
| Nov 20, 2026 | 13d | $7.25 | +125.86% | 202 | 199 |
| Nov 27, 2026 | 20d | $8.70 | +69.92% | 775 | 583 |
| Dec 4, 2026 | 27d | $10.15 | +87.96% | 32 | 39 |
| Dec 11, 2026 | 34d | $11.25 | +53.48% | 5 | 67 |
| Dec 18, 2026 | 41d | $12.05 | +65.07% | 154 | 502 |
| Dec 24, 2026 | 47d | $11.84 | +0.00% | 2 | 2 |
| Jan 15, 2027 | 69d | $15.10 | +42.45% | 74 | 273 |
| Mar 19, 2027 | 132d | $20.95 | +21.45% | 62 | 113 |
| Jun 17, 2027 | 222d | $27.25 | +17.46% | 1 | 22 |
| Aug 20, 2027 | 286d | $43.55 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 314d | $32.25 | +12.17% | 1 | 98 |
| Dec 17, 2027 | 405d | $46.30 | -50.86% | 1 | 9 |
| Jan 21, 2028 | 440d | $35.55 | -8.14% | 114 | 251 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Sep 15, 2028 | 678d | $41.65 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 769d | $46.60 | +2.42% | 2 | 360 |
| Jan 19, 2029 | 804d | $46.36 | -11.86% | 1 | 79 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 P | $19.15 | -5.67% | 56 | 60 | OTM |
| 395 P | $21.71 | +12.90% | 2 | 7 | OTM |
| 400 P | $23.15 | -7.58% | 4 | 41 | OTM |
| 405 P | $26.00 | -16.67% | 1 | 7 | OTM |
| 410 P | $32.75 | -26.82% | 3 | 6 | OTM |
| 415 P | $33.20 | +0.00% | 16 | 16 | OTM |
| 420 P | $43.55 | +0.00% | 1 | 1 | OTM |
| 425 P | $33.48 | +1.15% | 2 | 13 | ITM |
| 430 P | $35.70 | +0.00% | 10 | 10 | ITM |
| 435 P | $37.05 | +10.66% | 2 | 19 | ITM |
| 440 P | $44.05 | +0.00% | 3 | 2 | ITM |
| 445 P | $42.30 | +0.00% | 3 | 3 | ITM |
| 450 P | $44.32 | +0.00% | 16 | 16 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.