Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
395
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$27.15
V 395 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $32.25 | +23.19% | 1 | 276 |
| Nov 13, 2026 | 6d | $37.19 | -4.52% | 1 | 283 |
| Nov 20, 2026 | 13d | $34.22 | -14.45% | 13 | 1,129 |
| Nov 27, 2026 | 20d | $34.44 | -14.90% | 4 | 72 |
| Dec 4, 2026 | 27d | $28.95 | +95.74% | 1 | 23 |
| Dec 11, 2026 | 34d | $39.80 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 41d | $43.77 | +0.62% | 6 | 1,270 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $37.92 | -17.65% | 18 | 434 |
| Mar 19, 2027 | 132d | $52.25 | +17.26% | 1 | 329 |
| Jun 17, 2027 | 222d | $54.82 | +3.73% | 21 | 162 |
| Aug 20, 2027 | 286d | $62.08 | +30.01% | 11 | 22 |
| Dec 17, 2027 | 405d | $76.00 | +9.78% | 4 | 170 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 365 C | $93.65 | +16.65% | 6 | 155 | ITM |
| 370 C | $76.52 | +27.53% | 7 | 29 | ITM |
| 375 C | $72.86 | +63.00% | 10 | 23 | ITM |
| 380 C | $79.07 | +31.35% | 17 | 29 | ITM |
| 385 C | $75.27 | +14.53% | 1 | 11 | ITM |
| 390 C | $55.85 | +15.78% | 2 | 4 | ITM |
| 395 C | $62.08 | +30.01% | 11 | 22 | ITM |
| 400 C | $61.00 | +30.48% | 1 | 20 | ITM |
| 405 C | $61.74 | +28.63% | 1 | 20 | ITM |
| 410 C | $58.20 | +16.10% | 3 | 20 | ITM |
| 415 C | $54.95 | +15.93% | 1 | 68 | ITM |
| 420 C | $45.95 | -11.46% | 2 | 177 | ITM |
| 425 C | $49.61 | +16.73% | 1 | 12 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.