Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
480
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 480 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | -50.00% | 50 | 51 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $0.14 | -46.15% | 2 | 86 |
| Nov 27, 2026 | 20d | $0.75 | +294.74% | 5 | 5 |
| Dec 4, 2026 | 27d | $1.27 | +71.62% | 5 | 15 |
| Dec 11, 2026 | 34d | $1.12 | +0.00% | 10 | 7 |
| Dec 18, 2026 | 41d | $1.28 | -30.43% | 11 | 165 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $3.01 | -20.16% | 1 | 395 |
| Mar 19, 2027 | 132d | $8.12 | -22.67% | 56 | 301 |
| Jun 17, 2027 | 222d | $16.16 | -16.87% | 212 | 486 |
| Aug 20, 2027 | 286d | $21.40 | +82.13% | 2 | 4 |
| Sep 17, 2027 | 314d | $28.60 | +19.32% | 1 | 234 |
| Dec 17, 2027 | 405d | $25.00 | +24.32% | 1 | 354 |
| Jan 21, 2028 | 440d | $38.20 | +5.03% | 5 | 95 |
| Jun 16, 2028 | 587d | $30.75 | +23.49% | 2 | 204 |
| Sep 15, 2028 | 678d | $32.25 | +24.76% | 2 | 3 |
| Dec 15, 2028 | 769d | $52.81 | +30.23% | 1 | 129 |
| Jan 19, 2029 | 804d | $52.36 | +73.09% | 10 | 10 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 C | $36.42 | +18.44% | 1 | 49 | OTM |
| 455 C | $27.35 | +59.94% | 1 | 3 | OTM |
| 460 C | $28.22 | -0.98% | 3 | 32 | OTM |
| 465 C | $28.60 | +72.81% | 4 | 17 | OTM |
| 470 C | $14.35 | -7.12% | 11 | 14 | OTM |
| 475 C | $26.43 | +13.68% | 2 | 141 | OTM |
| 480 C | $21.40 | +82.13% | 2 | 4 | OTM |
| 485 C | $23.10 | +15.79% | 4 | 19 | OTM |
| 490 C | $18.85 | +88.50% | 1 | 9 | OTM |
| 495 C | $16.85 | -3.71% | 2 | 26 | OTM |
| 500 C | $17.75 | -4.36% | 18 | 26 | OTM |
| 505 C | $14.45 | -3.67% | 1 | 19 | OTM |
| 510 C | $6.75 | -31.82% | 5 | 4 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.