V270820C00355000
V Aug 20 2027 355.00 Call
optionOPRA
InactiveOct 2, 2026
40.25USD-6.068%(-2.60)1Vol144OI
Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
355
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$67.15
V 355 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $70.43 | +22.38% | 4 | 21 |
| Nov 13, 2026 | 6d | $44.90 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 13d | $76.66 | -0.67% | 3 | 276 |
| Nov 27, 2026 | 20d | $71.82 | +37.56% | 88 | 46 |
| Dec 4, 2026 | 27d | $68.45 | -5.34% | 1 | 49 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $77.77 | +11.58% | 2 | 551 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $83.80 | +12.00% | 4 | 444 |
| Mar 19, 2027 | 132d | $81.65 | -4.50% | 1 | 122 |
| Jun 17, 2027 | 222d | $97.69 | +11.18% | 1 | 243 |
| Aug 20, 2027 | 286d | $40.25 | -6.07% | 1 | 144 |
| Dec 17, 2027 | 405d | $74.92 | +15.26% | 1 | 270 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 325 C | $105.00 | +13.01% | 1 | 1 | ITM |
| 330 C | — | — | 0 | 0 | ITM |
| 335 C | $108.65 | +17.84% | 1 | 9 | ITM |
| 340 C | — | — | 0 | 0 | ITM |
| 345 C | — | — | 0 | 0 | ITM |
| 350 C | $95.23 | +1.21% | 1 | 4 | ITM |
| 355 C | $40.25 | -6.07% | 1 | 144 | ITM |
| 360 C | $86.80 | +119.75% | 2 | 69 | ITM |
| 365 C | $93.65 | +16.65% | 6 | 155 | ITM |
| 370 C | $76.52 | +27.53% | 7 | 29 | ITM |
| 375 C | $72.86 | +63.00% | 10 | 23 | ITM |
| 380 C | $79.07 | +31.35% | 17 | 29 | ITM |
| 385 C | $75.27 | +14.53% | 1 | 11 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.