Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
425
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$2.85
V 425 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $4.55 | +671.19% | 1,688 | 835 |
| Nov 13, 2026 | 6d | $8.78 | +181.41% | 1,217 | 741 |
| Nov 20, 2026 | 13d | $10.58 | +148.94% | 1,021 | 509 |
| Nov 27, 2026 | 20d | $6.10 | -42.62% | 4 | 17 |
| Dec 4, 2026 | 27d | $11.19 | +61.01% | 956 | 689 |
| Dec 11, 2026 | 34d | $12.85 | +44.38% | 1 | 13 |
| Dec 18, 2026 | 41d | $14.10 | +62.07% | 52 | 134 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $17.15 | +46.58% | 161 | 191 |
| Mar 19, 2027 | 132d | $23.90 | +25.13% | 71 | 161 |
| Jun 17, 2027 | 222d | $29.30 | +17.20% | 14 | 144 |
| Aug 20, 2027 | 286d | $33.48 | +1.15% | 2 | 13 |
| Dec 17, 2027 | 405d | $37.05 | -59.97% | 1 | 33 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 395 P | $21.71 | +12.90% | 2 | 7 | OTM |
| 400 P | $23.15 | -7.58% | 4 | 41 | OTM |
| 405 P | $26.00 | -16.67% | 1 | 7 | OTM |
| 410 P | $32.75 | -26.82% | 3 | 6 | OTM |
| 415 P | $33.20 | +0.00% | 16 | 16 | OTM |
| 420 P | $43.55 | +0.00% | 1 | 1 | OTM |
| 425 P | $33.48 | +1.15% | 2 | 13 | ITM |
| 430 P | $35.70 | +0.00% | 10 | 10 | ITM |
| 435 P | $37.05 | +10.66% | 2 | 19 | ITM |
| 440 P | $44.05 | +0.00% | 3 | 2 | ITM |
| 445 P | $42.30 | +0.00% | 3 | 3 | ITM |
| 450 P | $44.32 | +0.00% | 16 | 16 | ITM |
| 455 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.