Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
520
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.02 | +100.00% | 60 | 20 |
| Dec 18, 2026 | 41d | $0.27 | +50.00% | 2 | 3,185 |
| Jan 15, 2027 | 69d | $0.51 | +13.33% | 10 | 154 |
| Mar 19, 2027 | 132d | $3.35 | -15.19% | 2 | 158 |
| Jun 17, 2027 | 222d | $9.05 | +33.09% | 2 | 294 |
| Aug 20, 2027 | 286d | $13.15 | -6.87% | 5 | 7 |
| Sep 17, 2027 | 314d | $14.52 | +13.00% | 1 | 217 |
| Dec 17, 2027 | 405d | $20.45 | -7.26% | 2 | 154 |
| Jan 21, 2028 | 440d | $22.00 | -3.64% | 4 | 467 |
| Jun 16, 2028 | 587d | $23.05 | +85.74% | 2 | 191 |
| Sep 15, 2028 | 678d | $17.55 | -14.81% | 2 | 35 |
| Dec 15, 2028 | 769d | $42.00 | +22.48% | 1 | 129 |
| Jan 19, 2029 | 804d | $46.10 | +19.58% | 2 | 5 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 C | $18.85 | +88.50% | 1 | 9 | OTM |
| 495 C | $16.85 | -3.71% | 2 | 26 | OTM |
| 500 C | $17.75 | -4.36% | 18 | 26 | OTM |
| 505 C | $14.45 | -3.67% | 1 | 19 | OTM |
| 510 C | $6.75 | -31.82% | 5 | 4 | OTM |
| 515 C | $14.20 | +17.84% | 3 | 6 | OTM |
| 520 C | $13.15 | -6.87% | 5 | 7 | OTM |
| 525 C | $10.80 | +0.00% | 2 | 2 | OTM |
| 530 C | $12.35 | +0.00% | 2 | 2 | OTM |
| 535 C | $9.40 | -13.36% | 5 | 5 | OTM |
| 540 C | — | — | 0 | 0 | OTM |
| 545 C | $6.85 | +0.00% | 15 | 12 | OTM |
| 550 C | — | — | 0 | 0 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.