Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
410
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$12.15
V 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $14.95 | -41.37% | 97 | 199 |
| Nov 13, 2026 | 6d | $24.55 | -6.01% | 2 | 294 |
| Nov 20, 2026 | 13d | $17.24 | -37.08% | 279 | 1,461 |
| Nov 27, 2026 | 20d | $21.75 | -15.07% | 2 | 109 |
| Dec 4, 2026 | 27d | $21.58 | -0.51% | 2 | 15 |
| Dec 11, 2026 | 34d | $20.87 | -1.00% | 2 | 5 |
| Dec 18, 2026 | 41d | $24.20 | -19.81% | 33 | 5,198 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $27.88 | -19.93% | 45 | 1,954 |
| Mar 19, 2027 | 132d | $42.15 | +1.96% | 2 | 509 |
| Jun 17, 2027 | 222d | $53.30 | +4.61% | 8 | 2,926 |
| Aug 20, 2027 | 286d | $58.20 | +16.10% | 3 | 20 |
| Sep 17, 2027 | 314d | $57.90 | -3.77% | 28 | 102 |
| Dec 17, 2027 | 405d | $63.30 | -6.15% | 2 | 299 |
| Jan 21, 2028 | 440d | $62.72 | -4.39% | 1 | 280 |
| Jun 16, 2028 | 587d | $83.27 | +10.39% | 5 | 33 |
| Sep 15, 2028 | 678d | $79.68 | -2.23% | 3 | 27 |
| Dec 15, 2028 | 769d | $92.86 | +22.43% | 2 | 102 |
| Jan 19, 2029 | 804d | $94.65 | +19.51% | 1 | 199 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $79.07 | +31.35% | 17 | 29 | ITM |
| 385 C | $75.27 | +14.53% | 1 | 11 | ITM |
| 390 C | $55.85 | +15.78% | 2 | 4 | ITM |
| 395 C | $62.08 | +30.01% | 11 | 22 | ITM |
| 400 C | $61.00 | +30.48% | 1 | 20 | ITM |
| 405 C | $61.74 | +28.63% | 1 | 20 | ITM |
| 410 C | $58.20 | +16.10% | 3 | 20 | ITM |
| 415 C | $54.95 | +15.93% | 1 | 68 | ITM |
| 420 C | $45.95 | -11.46% | 2 | 177 | ITM |
| 425 C | $49.61 | +16.73% | 1 | 12 | OTM |
| 430 C | $40.40 | -3.60% | 16 | 83 | OTM |
| 435 C | $39.70 | -2.22% | 2 | 8 | OTM |
| 440 C | $37.35 | -14.53% | 31 | 52 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.