Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
500
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 6d | $0.01 | +0.00% | 22 | 21 |
| Nov 20, 2026 | 13d | $0.05 | +400.00% | 18 | 67 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.72 | +44.00% | 1 | 241 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.12 | -30.00% | 27 | 1,206 |
| Mar 19, 2027 | 132d | $6.15 | -9.29% | 15 | 117 |
| Jun 17, 2027 | 222d | $11.50 | -20.42% | 61 | 2,677 |
| Aug 20, 2027 | 286d | $17.75 | -4.36% | 18 | 26 |
| Sep 17, 2027 | 314d | $22.55 | +3.11% | 1 | 57 |
| Dec 17, 2027 | 405d | $24.60 | -11.99% | 32 | 134 |
| Jan 21, 2028 | 440d | $26.75 | -13.99% | 14 | 488 |
| Jun 16, 2028 | 587d | $32.00 | +142.42% | 4 | 28 |
| Sep 15, 2028 | 678d | $32.95 | +15.33% | 1 | 141 |
| Dec 15, 2028 | 769d | $50.00 | -3.18% | 24 | 129 |
| Jan 19, 2029 | 804d | $54.00 | +16.98% | 33 | 109 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 C | $14.35 | -7.12% | 11 | 14 | OTM |
| 475 C | $26.43 | +13.68% | 2 | 141 | OTM |
| 480 C | $21.40 | +82.13% | 2 | 4 | OTM |
| 485 C | $23.10 | +15.79% | 4 | 19 | OTM |
| 490 C | $18.85 | +88.50% | 1 | 9 | OTM |
| 495 C | $16.85 | -3.71% | 2 | 26 | OTM |
| 500 C | $17.75 | -4.36% | 18 | 26 | OTM |
| 505 C | $14.45 | -3.67% | 1 | 19 | OTM |
| 510 C | $6.75 | -31.82% | 5 | 4 | OTM |
| 515 C | $14.20 | +17.84% | 3 | 6 | OTM |
| 520 C | $13.15 | -6.87% | 5 | 7 | OTM |
| 525 C | $10.80 | +0.00% | 2 | 2 | OTM |
| 530 C | $12.35 | +0.00% | 2 | 2 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.