Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
185
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$237.15
V 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $216.87 | +1.15% | 1 | 1 |
| Dec 18, 2026 | 41d | $171.15 | +11.05% | 1 | 5 |
| Jan 15, 2027 | 69d | $129.25 | -25.22% | 2 | 0 |
| Mar 19, 2027 | 132d | — | — | 0 | 0 |
| Jun 17, 2027 | 222d | $133.55 | +0.00% | 23 | 13 |
| Aug 20, 2027 | 286d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $172.00 | -0.29% | 1 | 0 |
| Jan 21, 2028 | 440d | $138.35 | +2.10% | 2 | 2 |
| Jun 16, 2028 | 587d | — | — | 0 | 0 |
| Sep 15, 2028 | 678d | — | — | 0 | 0 |
| Dec 15, 2028 | 769d | $193.30 | +9.74% | 14 | 24 |
| Jan 19, 2029 | 804d | $243.75 | +0.00% | 8 | 8 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.