Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
335
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 335 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.02 | +100.00% | 6 | 147 |
| Nov 13, 2026 | 6d | $0.05 | -37.50% | 3 | 136 |
| Nov 20, 2026 | 13d | $0.08 | +33.33% | 1 | 687 |
| Nov 27, 2026 | 20d | $0.14 | +27.27% | 10 | 7 |
| Dec 4, 2026 | 27d | $0.37 | -22.92% | 5 | 3 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.44 | +91.30% | 10 | 822 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.87 | +8.75% | 1 | 1,317 |
| Mar 19, 2027 | 132d | $2.18 | -26.60% | 21 | 1,118 |
| Jun 17, 2027 | 222d | $5.85 | +11.43% | 1 | 263 |
| Aug 20, 2027 | 286d | $7.55 | -31.36% | 1 | 8 |
| Dec 17, 2027 | 405d | $12.80 | +12.48% | 1 | 317 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 305 P | $4.07 | -5.35% | 1 | 4 | OTM |
| 310 P | $4.50 | +0.00% | 10 | 10 | OTM |
| 315 P | — | — | 0 | 0 | OTM |
| 320 P | $5.85 | -20.41% | 2 | 5 | OTM |
| 325 P | $6.15 | +9.82% | 1 | 6 | OTM |
| 330 P | $8.55 | -9.04% | 3 | 12 | OTM |
| 335 P | $7.55 | -31.36% | 1 | 8 | OTM |
| 340 P | $9.09 | -10.36% | 12 | 37 | OTM |
| 345 P | $8.75 | -1.91% | 3 | 18 | OTM |
| 350 P | $9.80 | -0.81% | 10 | 38 | OTM |
| 355 P | $9.25 | -25.70% | 1 | 2 | OTM |
| 360 P | $12.00 | +16.73% | 102 | 81 | OTM |
| 365 P | $10.95 | -15.44% | 2 | 25 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.